SelfieDogCoin Historical Data

SELFIE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $ 0.000238
-0.42%
$ 237,924 $ 5,380
Aug 6, 12 AM $ 0.000241
+0.42%
$ 240,923 $ 5,378
Aug 5, 11 PM $ 0.00024
+0.42%
$ 239,923 $ 5,372
Aug 5, 10 PM $ 0.000236
-0.84%
$ 235,925 $ 5,385
Aug 5, 9 PM $ 0.000241
+1.69%
$ 240,923 $ 5,406
Aug 5, 8 PM $ 0.000242
+0.83%
$ 241,922 $ 5,408
Aug 5, 7 PM $ 0.000239
+0.00%
$ 238,924 $ 5,417
Aug 5, 6 PM $ 0.000238
-1.24%
$ 237,924 $ 5,411
Aug 5, 5 PM $ 0.000242
+0.00%
$ 241,922 $ 5,417
Aug 5, 4 PM $ 0.00024
+0.84%
$ 239,923 $ 5,423
Aug 5, 3 PM $ 0.000242
+0.83%
$ 241,922 $ 5,432
Aug 5, 2 PM $ 0.000238
-1.24%
$ 237,924 $ 5,432
Aug 5, 1 PM $ 0.00024
-0.41%
$ 239,923 $ 5,431
Aug 5, 12 PM $ 0.00024
-0.41%
$ 239,923 $ 5,433
Aug 5, 11 AM $ 0.000239
-0.42%
$ 238,924 $ 5,427
Aug 5, 10 AM $ 0.000243
+1.25%
$ 242,922 $ 5,438
Aug 5, 9 AM $ 0.000242
+1.64%
$ 241,922 $ 5,446
Aug 5, 8 AM $ 0.000241
+0.00%
$ 240,923 $ 5,430
Aug 5, 7 AM $ 0.000242
-0.82%
$ 241,922 $ 5,442
Aug 5, 6 AM $ 0.000241
-0.41%
$ 240,923 $ 5,445
Aug 5, 5 AM $ 0.000242
-1.22%
$ 241,922 $ 5,448
Aug 5, 4 AM $ 0.000242
+0.00%
$ 241,922 $ 5,441
Aug 5, 3 AM $ 0.000242
+0.83%
$ 241,922 $ 5,480
Aug 5, 2 AM $ 0.000239
+0.00%
$ 238,924 $ 5,481
Aug 5, 1 AM $ 0.000243
+1.67%
$ 242,922 $ 5,484
Aug 5, 12 AM $ 0.000243
-0.41%
$ 242,922 $ 5,479
Aug 4, 11 PM $ 0.000244
+0.41%
$ 243,922 $ 5,500
Aug 4, 10 PM $ 0.000244
+1.16%
$ 243,922 $ 5,500
Aug 4, 9 PM $ 0.000247
+0.00%
$ 246,919 $ 5,498
Aug 4, 8 PM $ 0.000246
-0.40%
$ 245,920 $ 5,487
Aug 4, 7 PM $ 0.000243
-0.41%
$ 242,922 $ 5,481
Aug 4, 6 PM $ 0.000246
-0.40%
$ 245,920 $ 5,493
Aug 4, 5 PM $ 0.000244
+1.24%
$ 243,921 $ 5,495
Aug 4, 4 PM $ 0.000244
-0.81%
$ 243,921 $ 5,477
Aug 4, 3 PM $ 0.000245
+1.24%
$ 244,921 $ 5,452
Aug 4, 2 PM $ 0.000244
+0.00%
$ 243,921 $ 5,431
Aug 4, 1 PM $ 0.000242
-0.82%
$ 241,922 $ 5,422
Aug 4, 12 PM $ 0.000244
+0.83%
$ 243,921 $ 5,394
Aug 4, 11 AM $ 0.000242
-0.82%
$ 241,922 $ 5,363
Aug 4, 10 AM $ 0.000243
+0.83%
$ 242,922 $ 5,361
Aug 4, 9 AM $ 0.000242
+1.17%
$ 241,922 $ 5,348
Aug 4, 8 AM $ 0.000244
+2.09%
$ 243,921 $ 5,332
Aug 4, 7 AM $ 0.000242
-1.22%
$ 241,922 $ 5,330
Aug 4, 6 AM $ 0.000242
+0.75%
$ 241,922 $ 5,310
Aug 4, 5 AM $ 0.000244
+0.00%
$ 243,921 $ 5,296
Aug 4, 4 AM $ 0.000243
+0.83%
$ 242,922 $ 5,289
Aug 4, 3 AM $ 0.000245
-0.81%
$ 244,921 $ 5,284
Aug 4, 2 AM $ 0.000247
+2.07%
$ 246,920 $ 5,281
Aug 4, 1 AM $ 0.000247
+1.65%
$ 246,920 $ 5,272
Aug 4, 12 AM $ 0.000245
+0.00%
$ 244,921 $ 5,251