SelfieDogCoin Historical Data

SELFIE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.000259
+1.83%
$ 259,265 $ 11,882
Apr 4, 8 PM $ 0.000253
-0.57%
$ 252,945 $ 11,009
Apr 4, 7 PM $ 0.000256
+1.50%
$ 255,515 $ 11,011
Apr 4, 6 PM $ 0.000253
+1.06%
$ 252,873 $ 10,771
Apr 4, 5 PM $ 0.00025
-0.28%
$ 250,228 $ 10,771
Apr 4, 4 PM $ 0.000252
-4.11%
$ 252,079 $ 10,953
Apr 4, 3 PM $ 0.000265
+1.16%
$ 264,512 $ 7,756
Apr 4, 2 PM $ 0.000266
+0.32%
$ 266,342 $ 7,737
Apr 4, 1 PM $ 0.000266
+1.18%
$ 265,497 $ 8,044
Apr 4, 12 PM $ 0.000265
-0.46%
$ 264,744 $ 8,051
Apr 4, 11 AM $ 0.000268
-2.19%
$ 267,521 $ 8,103
Apr 4, 10 AM $ 0.00027
-1.16%
$ 269,628 $ 8,121
Apr 4, 9 AM $ 0.000271
-1.15%
$ 270,483 $ 8,195
Apr 4, 8 AM $ 0.000272
+0.27%
$ 272,097 $ 8,201
Apr 4, 7 AM $ 0.000274
-0.24%
$ 273,686 $ 8,218
Apr 4, 6 AM $ 0.000272
-0.05%
$ 272,032 $ 8,189
Apr 4, 5 AM $ 0.000272
-0.25%
$ 272,158 $ 8,496
Apr 4, 4 AM $ 0.000272
-0.03%
$ 272,108 $ 8,509
Apr 4, 3 AM $ 0.000272
-0.26%
$ 272,189 $ 8,505
Apr 4, 2 AM $ 0.000271
-1.31%
$ 270,729 $ 8,787
Apr 4, 1 AM $ 0.000274
+0.73%
$ 273,592 $ 8,791
Apr 4, 12 AM $ 0.000272
-0.61%
$ 272,324 $ 8,803
Apr 3, 11 PM $ 0.000276
-0.05%
$ 275,432 $ 8,774
Apr 3, 10 PM $ 0.000274
+0.42%
$ 274,108 $ 8,781
Apr 3, 9 PM $ 0.000273
-0.49%
$ 272,951 $ 8,657
Apr 3, 8 PM $ 0.000274
-0.36%
$ 274,295 $ 8,687
Apr 3, 7 PM $ 0.000272
+0.08%
$ 271,628 $ 8,657
Apr 3, 6 PM $ 0.000273
+0.01%
$ 272,883 $ 8,668
Apr 3, 5 PM $ 0.000272
-1.38%
$ 272,118 $ 8,651
Apr 3, 4 PM $ 0.000272
-1.02%
$ 272,263 $ 8,654
Apr 3, 3 PM $ 0.000274
+0.79%
$ 274,356 $ 9,012
Apr 3, 2 PM $ 0.000269
-1.31%
$ 268,674 $ 9,017
Apr 3, 1 PM $ 0.000272
-1.21%
$ 271,503 $ 8,763
Apr 3, 12 PM $ 0.000276
-3.55%
$ 275,564 $ 8,831
Apr 3, 11 AM $ 0.000284
+0.36%
$ 284,010 $ 7,459
Apr 3, 10 AM $ 0.000284
-0.34%
$ 283,822 $ 7,443
Apr 3, 9 AM $ 0.000283
-0.31%
$ 283,128 $ 7,518
Apr 3, 8 AM $ 0.000287
+1.47%
$ 286,518 $ 7,532
Apr 3, 7 AM $ 0.000284
+0.67%
$ 284,027 $ 7,513
Apr 3, 6 AM $ 0.000281
-0.67%
$ 281,305 $ 7,510
Apr 3, 5 AM $ 0.000282
-0.01%
$ 281,472 $ 7,221
Apr 3, 4 AM $ 0.000282
+0.33%
$ 282,324 $ 7,541
Apr 3, 3 AM $ 0.000284
+0.09%
$ 283,846 $ 7,655
Apr 3, 2 AM $ 0.00028
-1.28%
$ 280,191 $ 7,362
Apr 3, 1 AM $ 0.000281
+0.61%
$ 281,266 $ 7,371
Apr 3, 12 AM $ 0.000282
-0.25%
$ 282,132 $ 7,386
Apr 2, 11 PM $ 0.000282
-0.59%
$ 281,971 $ 7,384
Apr 2, 10 PM $ 0.000285
+1.80%
$ 284,479 $ 7,705
Apr 2, 9 PM $ 0.000284
+0.80%
$ 283,554 $ 7,702
Apr 2, 8 PM $ 0.000282
+0.09%
$ 282,139 $ 7,751