SelfieDogCoin Historical Data

SELFIE Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000316
-0.32%
$ 315,901 $ 9,267
May 24, 3 AM $ 0.000321
-0.02%
$ 320,898 $ 9,268
May 24, 2 AM $ 0.00032
-2.01%
$ 320,336 $ 9,266
May 24, 1 AM $ 0.000332
+2.41%
$ 331,894 $ 7,929
May 24, 12 AM $ 0.000329
+0.84%
$ 328,648 $ 7,929
May 23, 11 PM $ 0.000326
-1.51%
$ 325,897 $ 7,939
May 23, 10 PM $ 0.000328
-1.15%
$ 327,896 $ 7,921
May 23, 9 PM $ 0.000325
-0.79%
$ 325,313 $ 7,927
May 23, 8 PM $ 0.000328
+0.96%
$ 327,896 $ 7,900
May 23, 7 PM $ 0.000326
+1.50%
$ 325,702 $ 7,918
May 23, 6 PM $ 0.000323
+0.90%
$ 322,898 $ 7,935
May 23, 5 PM $ 0.000319
-0.86%
$ 319,099 $ 7,968
May 23, 4 PM $ 0.000318
+0.40%
$ 318,181 $ 7,984
May 23, 3 PM $ 0.00032
+0.61%
$ 319,900 $ 7,735
May 23, 2 PM $ 0.000318
-0.61%
$ 317,955 $ 7,752
May 23, 1 PM $ 0.000314
-1.75%
$ 314,102 $ 7,880
May 23, 12 PM $ 0.000317
+1.19%
$ 316,880 $ 7,891
May 23, 11 AM $ 0.000313
-1.15%
$ 313,139 $ 7,900
May 23, 10 AM $ 0.000315
-0.31%
$ 314,848 $ 7,600
May 23, 9 AM $ 0.000312
-2.79%
$ 311,930 $ 7,606
May 23, 8 AM $ 0.000321
+0.31%
$ 320,899 $ 7,599
May 23, 7 AM $ 0.00032
-0.92%
$ 319,900 $ 7,633
May 23, 6 AM $ 0.000323
+0.30%
$ 322,865 $ 7,641
May 23, 5 AM $ 0.000319
-1.50%
$ 318,900 $ 7,719
May 23, 4 AM $ 0.000321
+0.64%
$ 320,957 $ 7,725
May 23, 3 AM $ 0.000322
-0.31%
$ 321,898 $ 7,738
May 23, 2 AM $ 0.000321
-0.61%
$ 320,901 $ 7,754
May 23, 1 AM $ 0.000322
-0.31%
$ 321,912 $ 7,781
May 23, 12 AM $ 0.000323
+0.28%
$ 322,900 $ 7,935
May 22, 11 PM $ 0.000323
-1.20%
$ 322,960 $ 7,939
May 22, 10 PM $ 0.000321
-0.62%
$ 320,901 $ 7,977
May 22, 9 PM $ 0.000325
+0.33%
$ 324,899 $ 8,020
May 22, 8 PM $ 0.000324
-0.02%
$ 323,841 $ 8,037
May 22, 7 PM $ 0.000326
-2.33%
$ 325,899 $ 8,085
May 22, 6 PM $ 0.000334
+0.23%
$ 333,664 $ 8,089
May 22, 5 PM $ 0.000331
-0.28%
$ 330,896 $ 8,235
May 22, 4 PM $ 0.00033
+0.28%
$ 329,970 $ 8,220
May 22, 3 PM $ 0.000332
+0.55%
$ 331,814 $ 8,230
May 22, 2 PM $ 0.000333
-0.87%
$ 332,895 $ 8,172
May 22, 1 PM $ 0.000335
+0.30%
$ 334,902 $ 8,190
May 22, 12 PM $ 0.000335
+0.31%
$ 334,894 $ 8,045
May 22, 11 AM $ 0.000329
+0.03%
$ 329,236 $ 8,042
May 22, 10 AM $ 0.000333
+0.31%
$ 332,920 $ 8,055
May 22, 9 AM $ 0.00033
-1.41%
$ 330,097 $ 8,069
May 22, 8 AM $ 0.000334
-0.01%
$ 333,863 $ 8,060
May 22, 7 AM $ 0.000332
-0.31%
$ 331,896 $ 7,986
May 22, 6 AM $ 0.000334
+0.00%
$ 333,874 $ 7,994
May 22, 5 AM $ 0.000333
-0.58%
$ 332,920 $ 8,000
May 22, 4 AM $ 0.000331
-0.56%
$ 331,154 $ 8,197
May 22, 3 AM $ 0.000334
-0.28%
$ 333,942 $ 8,208