SelfieDogCoin Historical Data

SELFIE Page 5
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.000272
+0.00%
$ 271,605 $ 6,981
3:04 PM $ 0.000272
+0.00%
$ 271,935 $ 6,985
2:59 PM $ 0.00027
+0.00%
$ 269,497 $ 7,220
2:54 PM $ 0.00027
+0.00%
$ 269,498 $ 7,201
2:49 PM $ 0.00027
+0.00%
$ 269,500 $ 7,181
2:44 PM $ 0.000274
+0.00%
$ 274,367 $ 7,160
2:39 PM $ 0.000272
+0.00%
$ 271,935 $ 7,138
2:38 PM $ 0.000272
+0.00%
$ 271,935 $ 7,112
2:34 PM $ 0.000273
+0.00%
$ 272,884 $ 7,110
2:29 PM $ 0.000275
+0.00%
$ 274,502 $ 7,085
2:24 PM $ 0.000273
+0.00%
$ 272,884 $ 7,067
2:19 PM $ 0.00027
+0.00%
$ 269,651 $ 7,047
2:14 PM $ 0.000273
+0.00%
$ 272,884 $ 7,025
2:09 PM $ 0.000273
+0.00%
$ 272,884 $ 7,005
2:08 PM $ 0.000271
+0.00%
$ 272,884 $ 6,982
2:04 PM $ 0.000273
+0.00%
$ 272,636 $ 6,974
1:59 PM $ 0.000273
+0.00%
$ 272,635 $ 7,198
1:54 PM $ 0.000269
+0.00%
$ 269,383 $ 7,178
1:49 PM $ 0.000272
+0.00%
$ 271,821 $ 7,158
1:44 PM $ 0.000272
+0.00%
$ 271,821 $ 7,138
1:39 PM $ 0.000271
+0.00%
$ 271,009 $ 7,122
1:38 PM $ 0.000271
+0.00%
$ 271,009 $ 7,101
1:34 PM $ 0.000271
+0.00%
$ 271,069 $ 7,105
1:29 PM $ 0.000272
+0.00%
$ 271,880 $ 7,089
1:24 PM $ 0.000271
+0.00%
$ 271,070 $ 7,073
1:19 PM $ 0.00027
+0.00%
$ 270,262 $ 7,050
1:14 PM $ 0.000274
+0.00%
$ 273,496 $ 7,032
1:09 PM $ 0.00027
+0.00%
$ 270,264 $ 7,012
1:08 PM $ 0.000271
+0.00%
$ 270,264 $ 6,992
1:04 PM $ 0.000271
+0.00%
$ 271,272 $ 7,062
12:59 PM $ 0.000272
+0.00%
$ 272,079 $ 7,295
12:54 PM $ 0.000273
+0.00%
$ 272,884 $ 7,270
12:49 PM $ 0.000272
+0.00%
$ 272,080 $ 7,250
12:44 PM $ 0.000275
+0.00%
$ 274,492 $ 7,225
12:39 PM $ 0.000272
+0.00%
$ 272,081 $ 7,206
12:38 PM $ 0.000272
+0.00%
$ 272,081 $ 7,190
12:34 PM $ 0.000272
+0.00%
$ 271,980 $ 7,191
12:29 PM $ 0.00027
+0.00%
$ 270,376 $ 7,172
12:24 PM $ 0.000274
+0.00%
$ 274,384 $ 7,149
12:19 PM $ 0.000273
+0.00%
$ 272,781 $ 7,127
12:14 PM $ 0.00027
+0.00%
$ 269,579 $ 7,105
12:09 PM $ 0.00027
+0.00%
$ 270,381 $ 7,088
12:08 PM $ 0.000271
+0.00%
$ 270,381 $ 7,067
12:04 PM $ 0.000273
+0.00%
$ 272,825 $ 7,067
11:59 AM $ 0.00027
+0.00%
$ 269,603 $ 7,292
11:54 AM $ 0.000275
+0.00%
$ 274,434 $ 7,269
11:49 AM $ 0.000272
+0.00%
$ 272,019 $ 7,248
11:44 AM $ 0.000275
+0.00%
$ 274,431 $ 7,231
11:39 AM $ 0.000273
+0.00%
$ 272,823 $ 7,206
11:38 AM $ 0.000273
+0.00%
$ 272,823 $ 7,185