SelfieDogCoin Historical Data

SELFIE Page 5
Date Close Price change Market cap Trading volume
5:04 PM $ 0.000293
+0.00%
$ 292,905 $ 6,257
4:59 PM $ 0.000293
+0.00%
$ 292,905 $ 6,502
4:54 PM $ 0.000291
+0.00%
$ 290,906 $ 6,479
4:49 PM $ 0.000294
+0.00%
$ 293,905 $ 6,457
4:44 PM $ 0.000291
+0.00%
$ 290,906 $ 6,436
4:39 PM $ 0.000294
+0.00%
$ 293,905 $ 6,412
4:34 PM $ 0.000291
+0.00%
$ 290,906 $ 6,393
4:29 PM $ 0.000291
+0.00%
$ 290,906 $ 6,369
4:24 PM $ 0.000293
+0.00%
$ 292,905 $ 6,344
4:19 PM $ 0.000294
+0.00%
$ 293,905 $ 6,323
4:14 PM $ 0.000289
+0.00%
$ 288,907 $ 6,300
4:09 PM $ 0.00029
+0.00%
$ 289,907 $ 6,276
4:04 PM $ 0.000292
+0.00%
$ 291,906 $ 6,252
3:59 PM $ 0.000289
+0.00%
$ 288,907 $ 6,481
3:54 PM $ 0.000289
+0.00%
$ 288,907 $ 6,457
3:49 PM $ 0.000291
+0.00%
$ 290,906 $ 6,437
3:44 PM $ 0.000291
+0.00%
$ 290,906 $ 6,417
3:39 PM $ 0.000291
+0.00%
$ 290,906 $ 6,395
3:34 PM $ 0.000296
+0.00%
$ 295,904 $ 6,372
3:29 PM $ 0.000295
+0.00%
$ 294,904 $ 6,351
3:24 PM $ 0.000294
+0.00%
$ 293,905 $ 6,326
3:19 PM $ 0.000294
+0.00%
$ 293,905 $ 6,302
3:14 PM $ 0.000297
+0.00%
$ 296,903 $ 6,280
3:09 PM $ 0.000294
+0.00%
$ 293,905 $ 6,255
3:04 PM $ 0.000295
+0.00%
$ 294,904 $ 6,233
2:59 PM $ 0.000292
+0.00%
$ 291,906 $ 6,464
2:54 PM $ 0.000291
+0.00%
$ 290,906 $ 6,444
2:49 PM $ 0.000296
+0.00%
$ 295,904 $ 6,421
2:44 PM $ 0.00029
+0.00%
$ 289,907 $ 6,403
2:39 PM $ 0.000291
+0.00%
$ 290,906 $ 6,382
2:34 PM $ 0.000292
+0.00%
$ 291,906 $ 6,361
2:29 PM $ 0.000288
+0.00%
$ 287,908 $ 6,339
2:24 PM $ 0.000289
+0.00%
$ 288,907 $ 6,314
2:19 PM $ 0.000291
+0.00%
$ 290,906 $ 6,295
2:14 PM $ 0.000289
+0.00%
$ 288,907 $ 6,274
2:09 PM $ 0.000293
+0.00%
$ 292,905 $ 6,251
2:04 PM $ 0.000292
+0.00%
$ 291,906 $ 6,229
1:59 PM $ 0.00029
+0.00%
$ 289,907 $ 6,473
1:54 PM $ 0.000293
+0.00%
$ 292,905 $ 6,448
1:49 PM $ 0.000292
+0.00%
$ 291,906 $ 6,425
1:44 PM $ 0.00029
+0.00%
$ 289,907 $ 6,401
1:39 PM $ 0.000292
+0.00%
$ 291,906 $ 6,382
1:34 PM $ 0.00029
+0.00%
$ 289,907 $ 6,361
1:29 PM $ 0.000289
+0.00%
$ 288,907 $ 6,342
1:24 PM $ 0.000285
+0.00%
$ 284,909 $ 6,321
1:19 PM $ 0.000291
+0.00%
$ 290,906 $ 6,296
1:14 PM $ 0.000289
+0.00%
$ 288,907 $ 6,273
1:09 PM $ 0.000289
+0.00%
$ 288,907 $ 6,249
1:04 PM $ 0.000291
+0.00%
$ 290,906 $ 6,227
12:59 PM $ 0.000289
+0.00%
$ 288,907 $ 6,458