SelfieDogCoin Historical Data

SELFIE Page 5
Date Close Price change Market cap Trading volume
9:51 PM $ 0.0003
+0.00%
$ 299,906 $ 7,300
9:46 PM $ 0.000299
+0.00%
$ 298,907 $ 7,278
9:41 PM $ 0.000298
+0.00%
$ 297,907 $ 7,256
9:36 PM $ 0.000294
+0.00%
$ 293,909 $ 7,230
9:31 PM $ 0.0003
+0.00%
$ 299,906 $ 7,206
9:26 PM $ 0.000298
+0.00%
$ 297,907 $ 7,183
9:21 PM $ 0.0003
+0.00%
$ 299,625 $ 7,160
9:16 PM $ 0.000297
+0.00%
$ 296,827 $ 7,136
9:11 PM $ 0.000295
+0.00%
$ 294,962 $ 7,113
9:06 PM $ 0.000297
+0.00%
$ 296,826 $ 7,088
9:01 PM $ 0.000297
+0.00%
$ 296,829 $ 7,065
8:56 PM $ 0.0003
+0.00%
$ 299,631 $ 7,319
8:51 PM $ 0.000298
+0.00%
$ 297,762 $ 7,297
8:46 PM $ 0.0003
+0.00%
$ 299,629 $ 7,271
8:41 PM $ 0.000295
+0.00%
$ 294,961 $ 7,243
8:36 PM $ 0.000298
+0.00%
$ 297,761 $ 7,223
8:31 PM $ 0.000298
+0.00%
$ 297,760 $ 7,200
8:26 PM $ 0.000295
+0.00%
$ 294,961 $ 7,176
8:21 PM $ 0.000299
+0.00%
$ 298,692 $ 7,156
8:16 PM $ 0.0003
+0.00%
$ 299,624 $ 7,132
8:11 PM $ 0.000295
+0.00%
$ 294,962 $ 7,107
8:06 PM $ 0.0003
+0.00%
$ 299,622 $ 7,083
8:01 PM $ 0.000299
+0.00%
$ 298,698 $ 7,061
7:56 PM $ 0.000299
+0.00%
$ 298,697 $ 7,321
7:51 PM $ 0.000297
+0.00%
$ 296,828 $ 7,301
7:46 PM $ 0.000299
+0.00%
$ 298,696 $ 7,275
7:41 PM $ 0.000298
+0.00%
$ 297,761 $ 7,251
7:36 PM $ 0.000298
+0.00%
$ 297,761 $ 7,230
7:34 PM $ 0.000298
+0.00%
$ 297,907 $ 7,205
7:31 PM $ 0.000298
+0.00%
$ 297,907 $ 6,807
7:26 PM $ 0.000297
+0.00%
$ 296,907 $ 6,785
7:21 PM $ 0.000297
+0.00%
$ 296,907 $ 6,764
7:16 PM $ 0.000298
+0.00%
$ 297,907 $ 6,740
7:11 PM $ 0.000295
+0.00%
$ 294,908 $ 6,721
7:06 PM $ 0.0003
+0.00%
$ 299,906 $ 6,702
7:01 PM $ 0.000298
+0.00%
$ 297,907 $ 6,680
6:56 PM $ 0.000299
+0.00%
$ 298,907 $ 6,942
6:51 PM $ 0.000298
+0.00%
$ 297,907 $ 6,915
6:46 PM $ 0.000298
+0.00%
$ 297,907 $ 6,895
6:41 PM $ 0.000294
+0.00%
$ 293,909 $ 6,872
6:36 PM $ 0.000298
+0.00%
$ 297,907 $ 6,850
6:31 PM $ 0.000296
+0.00%
$ 295,908 $ 6,827
6:26 PM $ 0.000297
+0.00%
$ 296,907 $ 6,804
6:21 PM $ 0.000295
+0.00%
$ 294,908 $ 6,779
6:16 PM $ 0.000297
+0.00%
$ 296,907 $ 6,757
6:11 PM $ 0.000298
+0.00%
$ 297,907 $ 6,737
6:06 PM $ 0.000294
+0.00%
$ 293,953 $ 6,712
6:01 PM $ 0.0003
+0.00%
$ 299,880 $ 6,692
5:56 PM $ 0.000298
+0.00%
$ 297,904 $ 6,950
5:51 PM $ 0.000299
+0.00%
$ 298,892 $ 6,931