SelfieDogCoin Historical Data

SELFIE Page 50
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.000264
+0.01%
$ 264,162 $ 8,587
May 2, 10 AM $ 0.000266
-0.01%
$ 265,591 $ 8,592
May 2, 9 AM $ 0.000266
-0.50%
$ 265,591 $ 8,596
May 2, 8 AM $ 0.000265
-0.26%
$ 264,763 $ 8,646
May 2, 7 AM $ 0.000267
-0.23%
$ 266,899 $ 8,666
May 2, 6 AM $ 0.000265
-0.30%
$ 265,342 $ 8,711
May 2, 5 AM $ 0.000268
-0.09%
$ 267,728 $ 8,696
May 2, 4 AM $ 0.000267
-0.33%
$ 266,524 $ 8,727
May 2, 3 AM $ 0.000267
-0.96%
$ 266,682 $ 8,744
May 2, 2 AM $ 0.000266
+0.31%
$ 265,645 $ 8,750
May 2, 1 AM $ 0.000265
+0.36%
$ 264,764 $ 8,745
May 2, 12 AM $ 0.000264
-1.89%
$ 263,730 $ 8,679
May 1, 11 PM $ 0.000265
-1.32%
$ 265,177 $ 8,675
May 1, 10 PM $ 0.000265
+0.09%
$ 265,149 $ 8,707
May 1, 9 PM $ 0.000264
-1.61%
$ 263,968 $ 8,643
May 1, 8 PM $ 0.000268
-0.60%
$ 268,289 $ 8,665
May 1, 7 PM $ 0.000267
+1.52%
$ 266,918 $ 6,472
May 1, 6 PM $ 0.000269
-3.60%
$ 268,917 $ 6,468
May 1, 5 PM $ 0.000282
-0.36%
$ 281,902 $ 6,471
May 1, 4 PM $ 0.000283
+1.05%
$ 282,909 $ 6,861
May 1, 3 PM $ 0.00028
-0.65%
$ 279,965 $ 6,846
May 1, 2 PM $ 0.000283
+1.20%
$ 282,732 $ 6,853
May 1, 1 PM $ 0.000281
-0.68%
$ 281,018 $ 7,379
May 1, 12 PM $ 0.000283
+0.68%
$ 282,941 $ 7,375
May 1, 11 AM $ 0.000282
+0.33%
$ 281,883 $ 7,398
May 1, 10 AM $ 0.000279
-0.05%
$ 278,829 $ 7,403
May 1, 9 AM $ 0.000284
+0.65%
$ 283,510 $ 7,711
May 1, 8 AM $ 0.000281
+0.06%
$ 280,853 $ 7,709
May 1, 7 AM $ 0.000279
-0.91%
$ 279,031 $ 7,707
May 1, 6 AM $ 0.000283
+0.62%
$ 282,432 $ 7,671
May 1, 5 AM $ 0.000281
+2.08%
$ 280,699 $ 7,694
May 1, 4 AM $ 0.00028
-0.09%
$ 279,794 $ 7,836
May 1, 3 AM $ 0.00028
+0.33%
$ 280,037 $ 8,032
May 1, 2 AM $ 0.000277
+0.43%
$ 276,762 $ 8,029
May 1, 1 AM $ 0.000277
-0.29%
$ 277,154 $ 8,012
May 1, 12 AM $ 0.000279
+1.04%
$ 278,512 $ 11,593
Apr 30, 11 PM $ 0.000277
-0.31%
$ 277,218 $ 11,619
Apr 30, 10 PM $ 0.000278
+0.01%
$ 278,092 $ 11,596
Apr 30, 9 PM $ 0.000276
-0.90%
$ 275,897 $ 11,550
Apr 30, 8 PM $ 0.000278
+0.23%
$ 278,398 $ 11,814
Apr 30, 7 PM $ 0.000278
+0.07%
$ 278,288 $ 11,983
Apr 30, 6 PM $ 0.000277
-0.38%
$ 277,052 $ 11,976
Apr 30, 5 PM $ 0.000278
+0.23%
$ 278,104 $ 11,953
Apr 30, 4 PM $ 0.000278
-0.85%
$ 277,786 $ 11,971
Apr 30, 3 PM $ 0.00028
+0.32%
$ 280,164 $ 11,617
Apr 30, 2 PM $ 0.00028
-1.01%
$ 279,748 $ 13,434
Apr 30, 1 PM $ 0.000284
+0.14%
$ 283,567 $ 12,872
Apr 30, 12 PM $ 0.000285
+0.14%
$ 284,478 $ 12,929
Apr 30, 11 AM $ 0.000284
-0.35%
$ 284,391 $ 14,722
Apr 30, 10 AM $ 0.000285
-1.08%
$ 284,977 $ 14,698