SelfieDogCoin Historical Data

SELFIE Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.000268
+1.82%
$ 267,715 $ 6,684
Apr 28, 7 AM $ 0.000264
-2.15%
$ 263,917 $ 6,424
Apr 28, 6 AM $ 0.000269
+0.35%
$ 268,776 $ 6,423
Apr 28, 5 AM $ 0.000265
+0.00%
$ 264,610 $ 6,437
Apr 28, 4 AM $ 0.000265
-1.33%
$ 264,965 $ 6,871
Apr 28, 3 AM $ 0.000265
+0.02%
$ 264,965 $ 6,883
Apr 28, 2 AM $ 0.000269
+1.51%
$ 268,917 $ 6,911
Apr 28, 1 AM $ 0.000269
-0.26%
$ 268,917 $ 6,911
Apr 28, 12 AM $ 0.00027
+1.39%
$ 269,609 $ 6,916
Apr 27, 11 PM $ 0.000266
-0.01%
$ 265,918 $ 6,992
Apr 27, 10 PM $ 0.000267
-0.35%
$ 266,834 $ 6,996
Apr 27, 9 PM $ 0.000266
-0.70%
$ 266,013 $ 7,005
Apr 27, 8 PM $ 0.000268
+0.04%
$ 267,883 $ 7,100
Apr 27, 7 PM $ 0.000268
-0.09%
$ 267,776 $ 7,097
Apr 27, 6 PM $ 0.00027
+0.95%
$ 269,702 $ 7,387
Apr 27, 5 PM $ 0.000269
+0.70%
$ 268,855 $ 7,357
Apr 27, 4 PM $ 0.000267
-1.27%
$ 266,990 $ 7,372
Apr 27, 3 PM $ 0.000271
+1.31%
$ 271,252 $ 7,383
Apr 27, 2 PM $ 0.000272
+0.40%
$ 271,973 $ 7,394
Apr 27, 1 PM $ 0.00027
+0.55%
$ 270,036 $ 7,398
Apr 27, 12 PM $ 0.000271
+0.60%
$ 270,750 $ 7,396
Apr 27, 11 AM $ 0.000271
-0.32%
$ 270,818 $ 7,409
Apr 27, 10 AM $ 0.000269
-0.56%
$ 268,573 $ 7,412
Apr 27, 9 AM $ 0.00027
+0.04%
$ 270,087 $ 7,451
Apr 27, 8 AM $ 0.000271
+0.27%
$ 270,833 $ 7,464
Apr 27, 7 AM $ 0.00027
-0.36%
$ 270,116 $ 7,225
Apr 27, 6 AM $ 0.000272
-0.64%
$ 271,946 $ 7,287
Apr 27, 5 AM $ 0.000276
-1.83%
$ 276,280 $ 7,293
Apr 27, 4 AM $ 0.000278
-0.33%
$ 278,000 $ 7,291
Apr 27, 3 AM $ 0.000277
+0.36%
$ 276,913 $ 7,116
Apr 27, 2 AM $ 0.000276
+0.64%
$ 275,913 $ 7,129
Apr 27, 1 AM $ 0.000273
-0.52%
$ 272,489 $ 7,133
Apr 27, 12 AM $ 0.000275
+0.74%
$ 274,913 $ 7,125
Apr 26, 11 PM $ 0.000273
+0.36%
$ 272,882 $ 7,118
Apr 26, 10 PM $ 0.000273
-0.36%
$ 272,914 $ 6,973
Apr 26, 9 PM $ 0.000275
+1.04%
$ 274,913 $ 6,998
Apr 26, 8 PM $ 0.000277
+0.61%
$ 276,584 $ 6,980
Apr 26, 7 PM $ 0.000271
-0.47%
$ 270,915 $ 6,951
Apr 26, 6 PM $ 0.000275
-0.72%
$ 274,910 $ 6,944
Apr 26, 5 PM $ 0.000272
-1.41%
$ 271,915 $ 6,934
Apr 26, 4 PM $ 0.000277
+1.66%
$ 276,701 $ 6,931
Apr 26, 3 PM $ 0.000276
+1.80%
$ 275,796 $ 6,912
Apr 26, 2 PM $ 0.000271
-1.42%
$ 270,915 $ 6,950
Apr 26, 1 PM $ 0.000275
-0.06%
$ 274,814 $ 6,950
Apr 26, 12 PM $ 0.000276
+0.41%
$ 275,888 $ 6,941
Apr 26, 11 AM $ 0.000276
-0.15%
$ 276,169 $ 8,933
Apr 26, 10 AM $ 0.000275
-1.06%
$ 274,481 $ 8,909
Apr 26, 9 AM $ 0.000278
+0.38%
$ 277,414 $ 8,885
Apr 26, 8 AM $ 0.000276
+1.34%
$ 275,678 $ 8,888
Apr 26, 7 AM $ 0.000275
-1.07%
$ 274,831 $ 8,867