SelfieDogCoin Historical Data

SELFIE Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.000257
+0.68%
$ 256,656 $ 6,600
Apr 24, 5 AM $ 0.000259
-0.17%
$ 258,918 $ 6,602
Apr 24, 4 AM $ 0.000256
-1.56%
$ 255,861 $ 6,600
Apr 24, 3 AM $ 0.000258
+0.39%
$ 257,918 $ 6,437
Apr 24, 2 AM $ 0.000257
-1.03%
$ 256,926 $ 6,449
Apr 24, 1 AM $ 0.000257
+0.00%
$ 256,926 $ 6,443
Apr 24, 12 AM $ 0.000256
-0.75%
$ 255,919 $ 6,373
Apr 23, 11 PM $ 0.000258
+0.36%
$ 257,854 $ 6,382
Apr 23, 10 PM $ 0.000257
+1.54%
$ 256,919 $ 6,165
Apr 23, 9 PM $ 0.000253
-1.46%
$ 253,023 $ 6,164
Apr 23, 8 PM $ 0.000252
+0.87%
$ 252,085 $ 6,166
Apr 23, 7 PM $ 0.000255
-0.73%
$ 254,881 $ 6,163
Apr 23, 6 PM $ 0.000254
-0.77%
$ 253,943 $ 6,179
Apr 23, 5 PM $ 0.000256
+0.79%
$ 255,919 $ 6,557
Apr 23, 4 PM $ 0.000255
+0.28%
$ 254,920 $ 6,567
Apr 23, 3 PM $ 0.000253
-0.59%
$ 252,426 $ 6,585
Apr 23, 2 PM $ 0.000257
+1.10%
$ 256,919 $ 6,679
Apr 23, 1 PM $ 0.000254
-1.09%
$ 254,114 $ 6,675
Apr 23, 12 PM $ 0.000255
-0.78%
$ 254,920 $ 6,567
Apr 23, 11 AM $ 0.000256
+1.22%
$ 255,919 $ 6,583
Apr 23, 10 AM $ 0.00025
-1.09%
$ 250,156 $ 6,590
Apr 23, 9 AM $ 0.000253
-0.81%
$ 252,920 $ 6,507
Apr 23, 8 AM $ 0.000255
-0.76%
$ 254,978 $ 6,504
Apr 23, 7 AM $ 0.000253
-1.06%
$ 252,920 $ 6,588
Apr 23, 6 AM $ 0.000255
-0.35%
$ 254,728 $ 6,585
Apr 23, 5 AM $ 0.000255
+0.30%
$ 254,728 $ 6,565
Apr 23, 4 AM $ 0.000256
+0.57%
$ 255,915 $ 9,119
Apr 23, 3 AM $ 0.000255
-0.03%
$ 255,110 $ 9,152
Apr 23, 2 AM $ 0.000255
-1.84%
$ 254,533 $ 9,151
Apr 23, 1 AM $ 0.000257
-0.79%
$ 257,396 $ 9,354
Apr 23, 12 AM $ 0.000257
-1.26%
$ 256,899 $ 9,392
Apr 22, 11 PM $ 0.000258
-0.45%
$ 258,250 $ 9,381
Apr 22, 10 PM $ 0.000259
-0.42%
$ 259,408 $ 9,427
Apr 22, 9 PM $ 0.000259
+0.34%
$ 259,231 $ 9,450
Apr 22, 8 PM $ 0.00026
-0.75%
$ 260,268 $ 9,429
Apr 22, 7 PM $ 0.000262
+0.31%
$ 261,602 $ 9,545
Apr 22, 6 PM $ 0.000263
+0.63%
$ 263,218 $ 9,867
Apr 22, 5 PM $ 0.00026
-0.70%
$ 259,827 $ 10,294
Apr 22, 4 PM $ 0.000261
-1.12%
$ 261,077 $ 10,309
Apr 22, 3 PM $ 0.000264
-0.92%
$ 264,024 $ 9,967
Apr 22, 2 PM $ 0.000265
+1.04%
$ 264,649 $ 9,925
Apr 22, 1 PM $ 0.000264
+0.10%
$ 263,723 $ 10,073
Apr 22, 12 PM $ 0.000263
+0.98%
$ 262,856 $ 10,069
Apr 22, 11 AM $ 0.000262
-0.02%
$ 262,105 $ 10,033
Apr 22, 10 AM $ 0.000264
+0.87%
$ 263,954 $ 10,036
Apr 22, 9 AM $ 0.00026
-0.14%
$ 259,877 $ 10,038
Apr 22, 8 AM $ 0.000258
-0.83%
$ 257,830 $ 10,023
Apr 22, 7 AM $ 0.000259
+0.46%
$ 259,376 $ 10,008
Apr 22, 6 AM $ 0.000258
+0.67%
$ 258,200 $ 9,868
Apr 22, 5 AM $ 0.000258
-6.08%
$ 258,335 $ 9,859