SelfieDogCoin Historical Data

SELFIE Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.000258
-6.08%
$ 258,335 $ 9,859
Apr 22, 4 AM $ 0.000273
-1.16%
$ 272,555 $ 1,305
Apr 22, 3 AM $ 0.000278
+2.08%
$ 278,220 $ 7,397
Apr 22, 2 AM $ 0.000276
+0.77%
$ 275,714 $ 7,675
Apr 22, 1 AM $ 0.000273
-0.58%
$ 272,782 $ 7,490
Apr 22, 12 AM $ 0.000271
+0.73%
$ 271,100 $ 7,473
Apr 21, 11 PM $ 0.000271
+1.43%
$ 270,780 $ 7,449
Apr 21, 10 PM $ 0.000269
-0.73%
$ 268,580 $ 7,479
Apr 21, 9 PM $ 0.000269
-1.10%
$ 268,920 $ 7,428
Apr 21, 8 PM $ 0.000271
+0.74%
$ 270,914 $ 7,019
Apr 21, 7 PM $ 0.000269
+1.97%
$ 269,355 $ 7,034
Apr 21, 6 PM $ 0.000266
-0.39%
$ 265,883 $ 7,023
Apr 21, 5 PM $ 0.000265
-2.04%
$ 265,349 $ 6,617
Apr 21, 4 PM $ 0.000273
+1.04%
$ 272,721 $ 6,622
Apr 21, 3 PM $ 0.000269
-1.10%
$ 268,915 $ 6,442
Apr 21, 2 PM $ 0.000271
+1.91%
$ 270,914 $ 6,449
Apr 21, 1 PM $ 0.00027
+0.33%
$ 269,791 $ 6,436
Apr 21, 12 PM $ 0.000269
+0.29%
$ 268,915 $ 6,836
Apr 21, 11 AM $ 0.000268
+0.02%
$ 268,125 $ 6,849
Apr 21, 10 AM $ 0.000265
-1.58%
$ 265,416 $ 6,849
Apr 21, 9 AM $ 0.000267
-0.03%
$ 267,156 $ 7,235
Apr 21, 8 AM $ 0.000266
-0.61%
$ 265,570 $ 7,265
Apr 21, 7 AM $ 0.000269
+1.28%
$ 268,886 $ 7,269
Apr 21, 6 AM $ 0.000267
+0.09%
$ 267,165 $ 7,259
Apr 21, 5 AM $ 0.000267
-0.08%
$ 266,916 $ 7,227
Apr 21, 4 AM $ 0.00027
+0.00%
$ 269,673 $ 7,251
Apr 21, 3 AM $ 0.000267
-1.34%
$ 267,135 $ 7,264
Apr 21, 2 AM $ 0.00027
+0.16%
$ 269,889 $ 7,034
Apr 21, 1 AM $ 0.000268
-0.90%
$ 268,212 $ 9,735
Apr 21, 12 AM $ 0.000271
+0.35%
$ 271,284 $ 9,736
Apr 20, 11 PM $ 0.00027
-0.70%
$ 269,714 $ 9,704
Apr 20, 10 PM $ 0.000271
+0.49%
$ 270,984 $ 9,683
Apr 20, 9 PM $ 0.000272
+0.13%
$ 271,478 $ 9,955
Apr 20, 8 PM $ 0.000272
-0.01%
$ 271,737 $ 9,917
Apr 20, 7 PM $ 0.00027
-0.20%
$ 269,937 $ 9,904
Apr 20, 6 PM $ 0.000271
+0.73%
$ 270,474 $ 9,862
Apr 20, 5 PM $ 0.00027
+1.03%
$ 269,739 $ 9,818
Apr 20, 4 PM $ 0.000266
-1.38%
$ 265,767 $ 9,870
Apr 20, 3 PM $ 0.00027
+0.73%
$ 270,105 $ 9,806
Apr 20, 2 PM $ 0.000271
+0.49%
$ 271,188 $ 9,864
Apr 20, 1 PM $ 0.000268
-2.26%
$ 268,033 $ 9,823
Apr 20, 12 PM $ 0.000274
+0.94%
$ 274,238 $ 9,455
Apr 20, 11 AM $ 0.000274
+0.28%
$ 273,587 $ 9,440
Apr 20, 10 AM $ 0.000275
-0.48%
$ 274,727 $ 9,419
Apr 20, 9 AM $ 0.000273
-0.61%
$ 272,768 $ 9,018
Apr 20, 8 AM $ 0.000275
+0.42%
$ 274,451 $ 10,144
Apr 20, 7 AM $ 0.000273
+1.45%
$ 272,706 $ 10,098
Apr 20, 6 AM $ 0.000269
-0.76%
$ 268,815 $ 10,110
Apr 20, 5 AM $ 0.000272
-0.01%
$ 271,449 $ 10,102
Apr 20, 4 AM $ 0.000273
+1.07%
$ 273,247 $ 10,119