SelfieDogCoin Historical Data

SELFIE Page 56
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.000273
+1.07%
$ 273,247 $ 10,119
Apr 20, 3 AM $ 0.000272
+0.35%
$ 272,103 $ 10,093
Apr 20, 2 AM $ 0.000271
+8.11%
$ 271,141 $ 9,732
Apr 20, 1 AM $ 0.000251
-0.85%
$ 250,812 $ 7,210
Apr 20, 12 AM $ 0.000252
+0.72%
$ 252,151 $ 7,235
Apr 19, 11 PM $ 0.000252
+1.64%
$ 252,002 $ 7,241
Apr 19, 10 PM $ 0.000248
-2.61%
$ 247,941 $ 7,278
Apr 19, 9 PM $ 0.00026
-0.02%
$ 259,581 $ 7,088
Apr 19, 8 PM $ 0.000259
-0.37%
$ 258,785 $ 7,150
Apr 19, 7 PM $ 0.000258
-1.52%
$ 258,075 $ 7,187
Apr 19, 6 PM $ 0.00026
-0.72%
$ 259,546 $ 7,240
Apr 19, 5 PM $ 0.000262
+0.17%
$ 261,437 $ 7,237
Apr 19, 4 PM $ 0.000261
+0.95%
$ 260,987 $ 7,281
Apr 19, 3 PM $ 0.00026
+0.46%
$ 260,205 $ 7,294
Apr 19, 2 PM $ 0.000259
+0.43%
$ 259,018 $ 7,467
Apr 19, 1 PM $ 0.000258
+0.39%
$ 257,920 $ 7,770
Apr 19, 12 PM $ 0.000257
-0.87%
$ 256,921 $ 7,766
Apr 19, 11 AM $ 0.000259
-0.29%
$ 259,166 $ 7,783
Apr 19, 10 AM $ 0.000257
-0.41%
$ 256,921 $ 6,844
Apr 19, 9 AM $ 0.000258
-2.99%
$ 257,969 $ 6,862
Apr 19, 8 AM $ 0.000268
+0.33%
$ 267,916 $ 6,946
Apr 19, 7 AM $ 0.00027
+1.68%
$ 269,706 $ 6,945
Apr 19, 6 AM $ 0.000268
+0.99%
$ 267,923 $ 6,980
Apr 19, 5 AM $ 0.000265
-1.31%
$ 265,296 $ 6,988
Apr 19, 4 AM $ 0.000268
+0.01%
$ 267,931 $ 6,993
Apr 19, 3 AM $ 0.000266
-1.09%
$ 265,917 $ 7,000
Apr 19, 2 AM $ 0.00027
-0.66%
$ 269,736 $ 7,010
Apr 19, 1 AM $ 0.000272
+2.19%
$ 271,526 $ 7,030
Apr 19, 12 AM $ 0.000267
-1.07%
$ 266,918 $ 7,038
Apr 18, 11 PM $ 0.000271
+1.99%
$ 270,706 $ 7,035
Apr 18, 10 PM $ 0.000266
-0.95%
$ 265,419 $ 7,043
Apr 18, 9 PM $ 0.000269
+1.01%
$ 268,859 $ 7,047
Apr 18, 8 PM $ 0.000271
+2.16%
$ 270,647 $ 7,052
Apr 18, 7 PM $ 0.000271
+0.37%
$ 270,916 $ 7,243
Apr 18, 6 PM $ 0.00027
+0.98%
$ 270,031 $ 7,258
Apr 18, 5 PM $ 0.00027
-0.69%
$ 270,031 $ 7,248
Apr 18, 4 PM $ 0.000271
+0.62%
$ 270,916 $ 7,180
Apr 18, 3 PM $ 0.000269
-0.99%
$ 269,237 $ 7,208
Apr 18, 2 PM $ 0.000272
+0.74%
$ 271,916 $ 7,087
Apr 18, 1 PM $ 0.000273
-0.03%
$ 272,915 $ 7,088
Apr 18, 12 PM $ 0.000273
+1.14%
$ 272,997 $ 7,080
Apr 18, 11 AM $ 0.000271
-0.81%
$ 270,916 $ 7,012
Apr 18, 10 AM $ 0.000274
+0.63%
$ 274,031 $ 7,006
Apr 18, 9 AM $ 0.000279
+1.05%
$ 278,670 $ 7,027
Apr 18, 8 AM $ 0.000276
-0.85%
$ 275,781 $ 7,970
Apr 18, 7 AM $ 0.000281
+0.28%
$ 280,546 $ 7,980
Apr 18, 6 AM $ 0.00028
-0.22%
$ 279,753 $ 7,950
Apr 18, 5 AM $ 0.000282
+1.40%
$ 281,980 $ 7,963
Apr 18, 4 AM $ 0.000281
+0.77%
$ 280,484 $ 7,953
Apr 18, 3 AM $ 0.00028
-0.33%
$ 279,953 $ 7,962