SelfieDogCoin Historical Data

SELFIE Page 58
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.000265
-1.85%
$ 264,917 $ 6,025
Apr 16, 2 AM $ 0.000269
+0.37%
$ 268,915 $ 6,010
Apr 16, 1 AM $ 0.000265
-1.11%
$ 264,935 $ 6,002
Apr 16, 12 AM $ 0.000263
-1.47%
$ 263,018 $ 6,020
Apr 15, 11 PM $ 0.000265
+0.01%
$ 264,941 $ 6,025
Apr 15, 10 PM $ 0.00027
+0.37%
$ 269,914 $ 6,040
Apr 15, 9 PM $ 0.000267
-0.74%
$ 266,926 $ 6,046
Apr 15, 8 PM $ 0.000269
-1.10%
$ 268,914 $ 6,048
Apr 15, 7 PM $ 0.000272
+3.40%
$ 271,913 $ 6,125
Apr 15, 6 PM $ 0.000269
+1.09%
$ 268,817 $ 6,115
Apr 15, 5 PM $ 0.000268
+0.37%
$ 267,915 $ 6,282
Apr 15, 4 PM $ 0.000264
-1.09%
$ 264,019 $ 6,279
Apr 15, 3 PM $ 0.000264
+0.42%
$ 264,019 $ 6,289
Apr 15, 2 PM $ 0.000263
-0.06%
$ 262,918 $ 6,318
Apr 15, 1 PM $ 0.000265
+0.78%
$ 264,980 $ 6,308
Apr 15, 12 PM $ 0.000265
-1.12%
$ 264,917 $ 6,335
Apr 15, 11 AM $ 0.000267
+2.15%
$ 266,916 $ 6,345
Apr 15, 10 AM $ 0.000264
-0.01%
$ 263,889 $ 6,334
Apr 15, 9 AM $ 0.000266
+0.05%
$ 265,916 $ 6,334
Apr 15, 8 AM $ 0.00026
-0.74%
$ 260,049 $ 6,350
Apr 15, 7 AM $ 0.000263
-0.63%
$ 262,905 $ 6,566
Apr 15, 6 AM $ 0.000264
-1.20%
$ 263,762 $ 7,585
Apr 15, 5 AM $ 0.000267
+0.17%
$ 266,970 $ 7,601
Apr 15, 4 AM $ 0.000267
+0.02%
$ 266,506 $ 7,624
Apr 15, 3 AM $ 0.000265
-1.16%
$ 264,835 $ 7,633
Apr 15, 2 AM $ 0.000268
+0.48%
$ 267,951 $ 7,519
Apr 15, 1 AM $ 0.000268
+0.31%
$ 267,465 $ 7,419
Apr 15, 12 AM $ 0.000265
+0.54%
$ 265,041 $ 7,442
Apr 14, 11 PM $ 0.000268
+1.62%
$ 267,533 $ 7,443
Apr 14, 10 PM $ 0.000267
+0.53%
$ 267,258 $ 7,449
Apr 14, 9 PM $ 0.000268
+1.77%
$ 268,248 $ 7,441
Apr 14, 8 PM $ 0.000268
-0.02%
$ 267,587 $ 7,442
Apr 14, 7 PM $ 0.000271
-0.47%
$ 270,823 $ 7,470
Apr 14, 6 PM $ 0.000267
-1.58%
$ 267,311 $ 7,449
Apr 14, 5 PM $ 0.000272
-0.06%
$ 271,595 $ 7,242
Apr 14, 4 PM $ 0.000274
+0.84%
$ 274,199 $ 6,957
Apr 14, 3 PM $ 0.000274
+0.68%
$ 273,532 $ 6,976
Apr 14, 2 PM $ 0.000273
+0.56%
$ 272,480 $ 7,009
Apr 14, 1 PM $ 0.000272
+0.48%
$ 272,321 $ 7,007
Apr 14, 12 PM $ 0.000272
-0.11%
$ 271,817 $ 7,037
Apr 14, 11 AM $ 0.000271
-0.33%
$ 270,739 $ 7,021
Apr 14, 10 AM $ 0.000275
+0.06%
$ 274,844 $ 7,016
Apr 14, 9 AM $ 0.000272
-0.96%
$ 272,261 $ 7,014
Apr 14, 8 AM $ 0.000276
+1.23%
$ 275,913 $ 7,419
Apr 14, 7 AM $ 0.000273
-0.49%
$ 272,563 $ 7,413
Apr 14, 6 AM $ 0.000277
-0.31%
$ 276,913 $ 6,407
Apr 14, 5 AM $ 0.000276
-0.32%
$ 276,009 $ 6,399
Apr 14, 4 AM $ 0.000278
-0.05%
$ 277,761 $ 6,410
Apr 14, 3 AM $ 0.000279
+1.33%
$ 278,910 $ 6,404
Apr 14, 2 AM $ 0.000278
-0.04%
$ 277,884 $ 6,395