SelfieDogCoin Historical Data

SELFIE Page 59
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.000278
+0.56%
$ 277,994 $ 6,528
Apr 14, 12 AM $ 0.000279
-1.25%
$ 279,012 $ 6,870
Apr 13, 11 PM $ 0.000281
+5.00%
$ 280,862 $ 6,871
Apr 13, 10 PM $ 0.000268
+0.65%
$ 267,502 $ 6,827
Apr 13, 9 PM $ 0.000265
-0.38%
$ 264,935 $ 6,823
Apr 13, 8 PM $ 0.000268
-0.52%
$ 267,644 $ 6,828
Apr 13, 7 PM $ 0.000268
+1.73%
$ 268,204 $ 6,819
Apr 13, 6 PM $ 0.000268
+0.83%
$ 267,893 $ 6,837
Apr 13, 5 PM $ 0.000269
+0.04%
$ 269,044 $ 6,950
Apr 13, 4 PM $ 0.000268
+0.36%
$ 268,110 $ 7,232
Apr 13, 3 PM $ 0.00027
+1.19%
$ 270,316 $ 7,380
Apr 13, 2 PM $ 0.000268
+0.77%
$ 267,985 $ 7,351
Apr 13, 1 PM $ 0.000264
-0.25%
$ 263,420 $ 7,343
Apr 13, 12 PM $ 0.000263
+0.21%
$ 262,472 $ 7,251
Apr 13, 11 AM $ 0.000267
+0.05%
$ 266,916 $ 7,260
Apr 13, 10 AM $ 0.000263
-0.13%
$ 262,576 $ 7,270
Apr 13, 9 AM $ 0.000267
+0.52%
$ 266,916 $ 6,819
Apr 13, 8 AM $ 0.000269
-0.89%
$ 268,964 $ 6,766
Apr 13, 7 AM $ 0.000267
-1.02%
$ 267,170 $ 6,532
Apr 13, 6 AM $ 0.00027
-0.27%
$ 269,928 $ 6,350
Apr 13, 5 AM $ 0.000269
-0.38%
$ 268,850 $ 6,332
Apr 13, 4 AM $ 0.000266
-2.16%
$ 265,660 $ 6,764
Apr 13, 3 AM $ 0.00027
-0.96%
$ 269,842 $ 6,760
Apr 13, 2 AM $ 0.000273
+1.52%
$ 272,459 $ 6,766
Apr 13, 1 AM $ 0.000269
-0.29%
$ 269,215 $ 6,829
Apr 13, 12 AM $ 0.000271
+0.61%
$ 270,844 $ 6,826
Apr 12, 11 PM $ 0.00027
-0.30%
$ 270,038 $ 6,793
Apr 12, 10 PM $ 0.000269
-0.16%
$ 269,163 $ 6,815
Apr 12, 9 PM $ 0.000274
+0.68%
$ 273,807 $ 6,835
Apr 12, 8 PM $ 0.000268
-1.15%
$ 267,964 $ 7,269
Apr 12, 7 PM $ 0.000272
+0.89%
$ 271,866 $ 7,282
Apr 12, 6 PM $ 0.00027
-0.91%
$ 270,276 $ 7,311
Apr 12, 5 PM $ 0.000272
+0.62%
$ 271,953 $ 7,257
Apr 12, 4 PM $ 0.00027
-0.16%
$ 269,467 $ 7,162
Apr 12, 3 PM $ 0.000271
-0.45%
$ 270,715 $ 7,211
Apr 12, 2 PM $ 0.00027
-1.15%
$ 269,497 $ 7,220
Apr 12, 1 PM $ 0.000273
+0.50%
$ 272,635 $ 7,198
Apr 12, 12 PM $ 0.000272
-0.27%
$ 272,079 $ 7,295
Apr 12, 11 AM $ 0.00027
-1.48%
$ 269,603 $ 7,292
Apr 12, 10 AM $ 0.000273
-0.30%
$ 272,838 $ 7,319
Apr 12, 9 AM $ 0.000274
+0.30%
$ 273,649 $ 7,181
Apr 12, 8 AM $ 0.000273
+0.26%
$ 272,824 $ 7,199
Apr 12, 7 AM $ 0.000272
-0.67%
$ 272,123 $ 7,024
Apr 12, 6 AM $ 0.000276
+0.31%
$ 275,603 $ 7,009
Apr 12, 5 AM $ 0.000276
-0.85%
$ 275,559 $ 7,119
Apr 12, 4 AM $ 0.000274
-1.44%
$ 273,919 $ 6,740
Apr 12, 3 AM $ 0.000274
-1.41%
$ 273,919 $ 6,751
Apr 12, 2 AM $ 0.000274
-1.27%
$ 274,383 $ 6,767
Apr 12, 1 AM $ 0.000277
-2.24%
$ 276,919 $ 6,592
Apr 12, 12 AM $ 0.000285
-1.25%
$ 285,038 $ 6,594