SelfieDogCoin Historical Data

SELFIE Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000334
-0.28%
$ 333,942 $ 8,208
May 22, 2 AM $ 0.000334
+0.00%
$ 333,895 $ 8,335
May 22, 1 AM $ 0.000332
-0.60%
$ 331,896 $ 8,327
May 22, 12 AM $ 0.000334
+0.22%
$ 333,913 $ 8,328
May 21, 11 PM $ 0.000337
-0.51%
$ 336,893 $ 8,224
May 21, 10 PM $ 0.000337
+0.56%
$ 336,754 $ 8,213
May 21, 9 PM $ 0.000335
+0.00%
$ 334,894 $ 8,201
May 21, 8 PM $ 0.000334
-1.14%
$ 333,895 $ 8,175
May 21, 7 PM $ 0.000336
+1.20%
$ 335,886 $ 8,169
May 21, 6 PM $ 0.000331
-0.03%
$ 330,896 $ 8,380
May 21, 5 PM $ 0.000333
-0.33%
$ 332,798 $ 8,369
May 21, 4 PM $ 0.000334
+0.05%
$ 333,895 $ 8,203
May 21, 3 PM $ 0.000335
+0.28%
$ 334,652 $ 8,197
May 21, 2 PM $ 0.000334
+0.55%
$ 333,733 $ 8,169
May 21, 1 PM $ 0.000334
-0.44%
$ 333,895 $ 8,245
May 21, 12 PM $ 0.000335
+0.47%
$ 334,444 $ 8,232
May 21, 11 AM $ 0.000334
+0.27%
$ 333,895 $ 8,235
May 21, 10 AM $ 0.000331
-0.65%
$ 330,820 $ 8,246
May 21, 9 AM $ 0.000333
-0.57%
$ 332,999 $ 8,225
May 21, 8 AM $ 0.000331
-0.59%
$ 330,896 $ 8,295
May 21, 7 AM $ 0.000336
+0.50%
$ 335,548 $ 8,276
May 21, 6 AM $ 0.000336
-0.55%
$ 335,894 $ 8,230
May 21, 5 AM $ 0.000335
-0.80%
$ 335,033 $ 8,222
May 21, 4 AM $ 0.000335
+0.92%
$ 335,033 $ 8,217
May 21, 3 AM $ 0.000335
+1.65%
$ 334,703 $ 8,168
May 21, 2 AM $ 0.000329
-0.60%
$ 329,257 $ 8,144
May 21, 1 AM $ 0.000335
+0.59%
$ 334,773 $ 8,119
May 21, 12 AM $ 0.000331
-0.55%
$ 331,311 $ 9,740
May 20, 11 PM $ 0.000332
-0.29%
$ 331,612 $ 9,726
May 20, 10 PM $ 0.000332
-0.09%
$ 331,814 $ 9,747
May 20, 9 PM $ 0.00033
-0.40%
$ 329,835 $ 9,782
May 20, 8 PM $ 0.00033
-0.55%
$ 329,651 $ 9,809
May 20, 7 PM $ 0.000332
+0.23%
$ 332,262 $ 9,804
May 20, 6 PM $ 0.000329
-0.87%
$ 329,203 $ 9,789
May 20, 5 PM $ 0.000334
+2.55%
$ 333,642 $ 9,592
May 20, 4 PM $ 0.000329
+0.67%
$ 329,263 $ 9,524
May 20, 3 PM $ 0.000327
-0.36%
$ 327,076 $ 9,541
May 20, 2 PM $ 0.000324
-0.65%
$ 324,337 $ 9,528
May 20, 1 PM $ 0.000327
+0.20%
$ 327,263 $ 9,613
May 20, 12 PM $ 0.000327
+0.29%
$ 327,387 $ 9,624
May 20, 11 AM $ 0.000328
-0.08%
$ 327,776 $ 11,370
May 20, 10 AM $ 0.000326
-0.43%
$ 326,037 $ 11,350
May 20, 9 AM $ 0.000327
+0.85%
$ 326,781 $ 11,523
May 20, 8 AM $ 0.000324
-0.95%
$ 323,443 $ 11,547
May 20, 7 AM $ 0.000328
+0.04%
$ 327,867 $ 11,540
May 20, 6 AM $ 0.000327
+0.38%
$ 327,071 $ 11,519
May 20, 5 AM $ 0.000324
-0.29%
$ 323,836 $ 11,463
May 20, 4 AM $ 0.000324
+0.88%
$ 324,100 $ 11,494
May 20, 3 AM $ 0.000321
-0.36%
$ 321,284 $ 11,498
May 20, 2 AM $ 0.000323
-0.94%
$ 322,454 $ 11,447