SelfieDogCoin Historical Data

SELFIE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $ 0.000245
+0.00%
$ 244,921 $ 5,251
Aug 3, 11 PM $ 0.000246
+0.82%
$ 245,921 $ 5,239
Aug 3, 10 PM $ 0.000241
-2.03%
$ 240,923 $ 5,225
Aug 3, 9 PM $ 0.000246
+0.00%
$ 245,921 $ 5,209
Aug 3, 8 PM $ 0.000246
+2.07%
$ 245,921 $ 5,191
Aug 3, 7 PM $ 0.000245
+1.24%
$ 244,922 $ 5,176
Aug 3, 6 PM $ 0.000244
+0.00%
$ 243,922 $ 5,162
Aug 3, 5 PM $ 0.000243
+8.48%
$ 242,922 $ 5,133
Aug 3, 4 PM $ 0.000222
-0.89%
$ 221,929 $ 5,131
Aug 3, 3 PM $ 0.000225
+0.90%
$ 224,928 $ 5,151
Aug 3, 2 PM $ 0.000225
+0.45%
$ 224,928 $ 5,185
Aug 3, 1 PM $ 0.000223
+1.36%
$ 222,929 $ 5,212
Aug 3, 12 PM $ 0.000224
+0.45%
$ 223,928 $ 5,229
Aug 3, 11 AM $ 0.000225
+1.81%
$ 224,928 $ 5,257
Aug 3, 10 AM $ 0.000221
-0.90%
$ 220,929 $ 5,296
Aug 3, 9 AM $ 0.000222
+0.00%
$ 221,929 $ 5,313
Aug 3, 8 AM $ 0.00022
-1.35%
$ 219,930 $ 5,317
Aug 3, 7 AM $ 0.00022
-2.65%
$ 219,930 $ 5,347
Aug 3, 6 AM $ 0.000225
-0.88%
$ 224,928 $ 5,366
Aug 3, 5 AM $ 0.000226
-1.31%
$ 225,928 $ 5,378
Aug 3, 4 AM $ 0.000226
+0.89%
$ 225,928 $ 5,402
Aug 3, 3 AM $ 0.000227
-2.16%
$ 226,927 $ 5,417
Aug 3, 2 AM $ 0.00023
+0.44%
$ 229,928 $ 5,431
Aug 3, 1 AM $ 0.000227
-1.73%
$ 226,927 $ 5,424
Aug 3, 12 AM $ 0.000232
-0.43%
$ 231,927 $ 5,424
Aug 2, 11 PM $ 0.000229
-2.14%
$ 228,929 $ 5,430
Aug 2, 10 PM $ 0.00023
-0.43%
$ 229,928 $ 5,426
Aug 2, 9 PM $ 0.000231
+1.76%
$ 230,928 $ 5,417
Aug 2, 8 PM $ 0.000228
+0.44%
$ 227,927 $ 5,428
Aug 2, 7 PM $ 0.000228
+1.79%
$ 227,927 $ 5,432
Aug 2, 6 PM $ 0.000228
+0.00%
$ 227,927 $ 5,431
Aug 2, 5 PM $ 0.000227
-0.87%
$ 226,927 $ 5,435
Aug 2, 4 PM $ 0.000229
+1.33%
$ 228,927 $ 5,446
Aug 2, 3 PM $ 0.000228
-2.56%
$ 227,929 $ 5,434
Aug 2, 2 PM $ 0.000235
-6.00%
$ 234,926 $ 5,426
Aug 2, 1 PM $ 0.000248
-0.40%
$ 247,920 $ 5,415
Aug 2, 12 PM $ 0.000249
+0.40%
$ 248,919 $ 5,395
Aug 2, 11 AM $ 0.00025
+1.63%
$ 249,919 $ 5,397
Aug 2, 10 AM $ 0.000245
-2.00%
$ 244,921 $ 5,386
Aug 2, 9 AM $ 0.000246
-1.20%
$ 245,920 $ 5,363
Aug 2, 8 AM $ 0.00025
+0.00%
$ 249,918 $ 5,363
Aug 2, 7 AM $ 0.000247
-0.80%
$ 246,920 $ 5,349
Aug 2, 6 AM $ 0.000249
+1.22%
$ 248,918 $ 5,338
Aug 2, 5 AM $ 0.000246
-1.20%
$ 245,920 $ 5,326
Aug 2, 4 AM $ 0.000247
-1.59%
$ 246,920 $ 5,313
Aug 2, 3 AM $ 0.000248
+0.00%
$ 247,919 $ 5,280
Aug 2, 2 AM $ 0.000236
+3.03%
$ 235,867 $ 1
Aug 2, 1 AM $ 0.000231
+1.76%
$ 230,927 $ 5,257
Aug 2, 12 AM $ 0.000229
+1.33%
$ 228,928 $ 5,257
Aug 1, 11 PM $ 0.000227
+0.00%
$ 226,929 $ 5,263