SelfieDogCoin Historical Data

SELFIE Page 6
Date Close Price change Market cap Trading volume
6:31 PM $ 0.000296
+0.00%
$ 295,908 $ 6,827
6:26 PM $ 0.000297
+0.00%
$ 296,907 $ 6,804
6:21 PM $ 0.000295
+0.00%
$ 294,908 $ 6,779
6:16 PM $ 0.000297
+0.00%
$ 296,907 $ 6,757
6:11 PM $ 0.000298
+0.00%
$ 297,907 $ 6,737
6:06 PM $ 0.000294
+0.00%
$ 293,953 $ 6,712
6:01 PM $ 0.0003
+0.00%
$ 299,880 $ 6,692
5:56 PM $ 0.000298
+0.00%
$ 297,904 $ 6,950
5:51 PM $ 0.000299
+0.00%
$ 298,892 $ 6,931
5:46 PM $ 0.000299
+0.00%
$ 298,892 $ 6,909
5:41 PM $ 0.000297
+0.00%
$ 296,916 $ 6,887
5:36 PM $ 0.000296
+0.00%
$ 295,928 $ 6,867
5:31 PM $ 0.000297
+0.00%
$ 296,916 $ 6,843
5:26 PM $ 0.000292
+0.00%
$ 291,977 $ 6,812
5:21 PM $ 0.000297
+0.00%
$ 296,916 $ 6,795
5:16 PM $ 0.0003
+0.00%
$ 299,879 $ 6,769
5:11 PM $ 0.000301
+0.00%
$ 300,867 $ 6,738
5:06 PM $ 0.000302
+0.00%
$ 301,854 $ 6,714
5:04 PM $ 0.000302
+0.00%
$ 301,905 $ 6,690
5:01 PM $ 0.000301
+0.00%
$ 301,905 $ 6,688
4:56 PM $ 0.000297
+0.00%
$ 296,907 $ 6,942
4:51 PM $ 0.000299
+0.00%
$ 298,907 $ 6,919
4:46 PM $ 0.000302
+0.00%
$ 301,905 $ 6,898
4:41 PM $ 0.000298
+0.00%
$ 297,907 $ 6,874
4:36 PM $ 0.000299
+0.00%
$ 298,907 $ 6,848
4:31 PM $ 0.000299
+0.00%
$ 298,907 $ 6,827
4:26 PM $ 0.000302
+0.00%
$ 301,905 $ 6,805
4:21 PM $ 0.000296
+0.00%
$ 295,908 $ 6,781
4:16 PM $ 0.000296
+0.00%
$ 295,908 $ 6,761
4:11 PM $ 0.000299
+0.00%
$ 298,907 $ 6,739
4:06 PM $ 0.000299
+0.00%
$ 298,907 $ 6,718
4:01 PM $ 0.0003
+0.00%
$ 299,898 $ 6,697
3:56 PM $ 0.000296
+0.00%
$ 295,944 $ 6,949
3:51 PM $ 0.000299
+0.00%
$ 298,909 $ 6,930
3:46 PM $ 0.000302
+0.00%
$ 301,874 $ 6,903
3:41 PM $ 0.0003
+0.00%
$ 299,898 $ 6,886
3:36 PM $ 0.000299
+0.00%
$ 298,909 $ 6,868
3:31 PM $ 0.000302
+0.00%
$ 301,874 $ 6,839
3:26 PM $ 0.000297
+0.00%
$ 296,933 $ 6,818
3:21 PM $ 0.000296
+0.00%
$ 295,945 $ 6,793
3:16 PM $ 0.000299
+0.00%
$ 299,403 $ 6,772
3:11 PM $ 0.000299
+0.00%
$ 299,403 $ 6,750
3:06 PM $ 0.000299
+0.00%
$ 299,403 $ 6,730
3:01 PM $ 0.000299
+0.00%
$ 299,403 $ 6,706
2:56 PM $ 0.0003
+0.00%
$ 299,502 $ 6,940
2:51 PM $ 0.000302
+0.00%
$ 301,874 $ 6,916
2:46 PM $ 0.000303
+0.00%
$ 302,863 $ 6,889
2:41 PM $ 0.000301
+0.00%
$ 300,886 $ 6,873
2:36 PM $ 0.0003
+0.00%
$ 299,502 $ 6,851
2:34 PM $ 0.0003
+0.00%
$ 299,538 $ 6,829