SelfieDogCoin Historical Data

SELFIE Page 6
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.000271
+0.00%
$ 271,272 $ 7,062
12:59 PM $ 0.000272
+0.00%
$ 272,079 $ 7,295
12:54 PM $ 0.000273
+0.00%
$ 272,884 $ 7,270
12:49 PM $ 0.000272
+0.00%
$ 272,080 $ 7,250
12:44 PM $ 0.000275
+0.00%
$ 274,492 $ 7,225
12:39 PM $ 0.000272
+0.00%
$ 272,081 $ 7,206
12:38 PM $ 0.000272
+0.00%
$ 272,081 $ 7,190
12:34 PM $ 0.000272
+0.00%
$ 271,980 $ 7,191
12:29 PM $ 0.00027
+0.00%
$ 270,376 $ 7,172
12:24 PM $ 0.000274
+0.00%
$ 274,384 $ 7,149
12:19 PM $ 0.000273
+0.00%
$ 272,781 $ 7,127
12:14 PM $ 0.00027
+0.00%
$ 269,579 $ 7,105
12:09 PM $ 0.00027
+0.00%
$ 270,381 $ 7,088
12:08 PM $ 0.000271
+0.00%
$ 270,381 $ 7,067
12:04 PM $ 0.000273
+0.00%
$ 272,825 $ 7,067
11:59 AM $ 0.00027
+0.00%
$ 269,603 $ 7,292
11:54 AM $ 0.000275
+0.00%
$ 274,434 $ 7,269
11:49 AM $ 0.000272
+0.00%
$ 272,019 $ 7,248
11:44 AM $ 0.000275
+0.00%
$ 274,431 $ 7,231
11:39 AM $ 0.000273
+0.00%
$ 272,823 $ 7,206
11:38 AM $ 0.000273
+0.00%
$ 272,823 $ 7,185
11:34 AM $ 0.000273
+0.00%
$ 272,719 $ 7,190
11:29 AM $ 0.000273
+0.00%
$ 272,719 $ 7,168
11:24 AM $ 0.000273
+0.00%
$ 272,718 $ 7,149
11:19 AM $ 0.000272
+0.00%
$ 271,917 $ 7,129
11:14 AM $ 0.000272
+0.00%
$ 271,917 $ 7,123
11:09 AM $ 0.000274
+0.00%
$ 273,518 $ 7,123
11:08 AM $ 0.000274
+0.00%
$ 273,518 $ 7,106
11:04 AM $ 0.000274
+0.00%
$ 273,646 $ 7,097
10:59 AM $ 0.000273
+0.00%
$ 272,838 $ 7,319
10:54 AM $ 0.000271
+0.00%
$ 271,226 $ 7,299
10:49 AM $ 0.000272
+0.00%
$ 272,032 $ 7,277
10:44 AM $ 0.000275
+0.00%
$ 274,447 $ 7,253
10:39 AM $ 0.000274
+0.00%
$ 273,641 $ 7,229
10:38 AM $ 0.000274
+0.00%
$ 273,641 $ 7,209
10:34 AM $ 0.000272
+0.00%
$ 271,958 $ 7,204
10:29 AM $ 0.000272
+0.00%
$ 271,958 $ 7,182
10:24 AM $ 0.00027
+0.00%
$ 270,352 $ 7,162
10:19 AM $ 0.00027
+0.00%
$ 270,354 $ 7,139
10:14 AM $ 0.000274
+0.00%
$ 274,365 $ 7,116
10:09 AM $ 0.00027
+0.00%
$ 270,356 $ 7,097
10:08 AM $ 0.00027
+0.00%
$ 270,356 $ 7,076
10:04 AM $ 0.000274
+0.00%
$ 273,650 $ 6,938
9:59 AM $ 0.000274
+0.00%
$ 273,649 $ 7,181
9:54 AM $ 0.000274
+0.00%
$ 273,648 $ 7,156
9:49 AM $ 0.000274
+0.00%
$ 273,647 $ 7,137
9:44 AM $ 0.00027
+0.00%
$ 270,361 $ 7,115
9:39 AM $ 0.00027
+0.00%
$ 270,362 $ 7,093
9:38 AM $ 0.000271
+0.00%
$ 270,362 $ 7,075
9:34 AM $ 0.000272
+0.00%
$ 272,074 $ 7,099