SelfieDogCoin Historical Data

SELFIE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.000285
-1.25%
$ 285,038 $ 6,594
Apr 11, 11 PM $ 0.000283
-1.93%
$ 283,325 $ 6,568
Apr 11, 10 PM $ 0.00029
+0.12%
$ 289,913 $ 6,673
Apr 11, 9 PM $ 0.000289
+0.98%
$ 288,706 $ 6,627
Apr 11, 8 PM $ 0.000282
-1.69%
$ 281,917 $ 6,166
Apr 11, 7 PM $ 0.000284
-0.97%
$ 283,982 $ 6,096
Apr 11, 6 PM $ 0.000286
+2.48%
$ 285,835 $ 6,094
Apr 11, 5 PM $ 0.000283
+1.69%
$ 282,916 $ 6,165
Apr 11, 4 PM $ 0.000283
-0.93%
$ 282,806 $ 6,152
Apr 11, 3 PM $ 0.000283
+2.23%
$ 282,778 $ 6,306
Apr 11, 2 PM $ 0.000282
+0.33%
$ 281,706 $ 6,625
Apr 11, 1 PM $ 0.000281
-0.62%
$ 280,783 $ 6,633
Apr 11, 12 PM $ 0.00028
-0.27%
$ 279,986 $ 6,626
Apr 11, 11 AM $ 0.000281
-0.02%
$ 280,733 $ 6,566
Apr 11, 10 AM $ 0.000283
+0.57%
$ 282,510 $ 6,571
Apr 11, 9 AM $ 0.000283
+0.71%
$ 282,916 $ 6,555
Apr 11, 8 AM $ 0.000279
-0.04%
$ 278,918 $ 6,550
Apr 11, 7 AM $ 0.000279
+0.07%
$ 279,117 $ 6,549
Apr 11, 6 AM $ 0.000279
-1.31%
$ 278,918 $ 6,815
Apr 11, 5 AM $ 0.000282
+1.01%
$ 281,747 $ 7,053
Apr 11, 4 AM $ 0.000283
+1.07%
$ 282,916 $ 7,170
Apr 11, 3 AM $ 0.000285
+1.04%
$ 284,914 $ 7,168
Apr 11, 2 AM $ 0.000281
-0.99%
$ 281,113 $ 7,166
Apr 11, 1 AM $ 0.000281
-0.70%
$ 280,916 $ 7,126
Apr 11, 12 AM $ 0.000284
+1.02%
$ 283,781 $ 7,118
Apr 10, 11 PM $ 0.000283
+0.30%
$ 282,915 $ 7,000
Apr 10, 10 PM $ 0.000285
+0.63%
$ 284,735 $ 7,002
Apr 10, 9 PM $ 0.000281
-1.66%
$ 281,175 $ 6,999
Apr 10, 8 PM $ 0.000283
-0.98%
$ 282,915 $ 6,988
Apr 10, 7 PM $ 0.000286
+0.28%
$ 285,720 $ 7,045
Apr 10, 6 PM $ 0.000283
-0.30%
$ 282,915 $ 7,004
Apr 10, 5 PM $ 0.00028
-1.60%
$ 280,134 $ 6,977
Apr 10, 4 PM $ 0.000284
-0.05%
$ 283,776 $ 6,967
Apr 10, 3 PM $ 0.000283
-1.03%
$ 282,915 $ 6,443
Apr 10, 2 PM $ 0.000286
+3.23%
$ 285,860 $ 6,453
Apr 10, 1 PM $ 0.000277
-1.42%
$ 276,918 $ 6,440
Apr 10, 12 PM $ 0.000279
+0.71%
$ 278,931 $ 6,420
Apr 10, 11 AM $ 0.000281
+1.81%
$ 280,900 $ 6,420
Apr 10, 10 AM $ 0.000274
-2.48%
$ 273,920 $ 6,407
Apr 10, 9 AM $ 0.00028
+0.71%
$ 279,892 $ 6,408
Apr 10, 8 AM $ 0.000276
+0.00%
$ 275,919 $ 6,398
Apr 10, 7 AM $ 0.000278
-1.06%
$ 277,918 $ 6,385
Apr 10, 6 AM $ 0.000281
-0.01%
$ 280,900 $ 6,391
Apr 10, 5 AM $ 0.000278
+0.35%
$ 277,918 $ 6,355
Apr 10, 4 AM $ 0.000281
-0.01%
$ 280,891 $ 6,356
Apr 10, 3 AM $ 0.000277
-1.38%
$ 276,918 $ 6,721
Apr 10, 2 AM $ 0.000278
+0.00%
$ 278,013 $ 6,697
Apr 10, 1 AM $ 0.00028
+0.70%
$ 279,873 $ 6,693
Apr 10, 12 AM $ 0.000283
+0.72%
$ 282,915 $ 6,744
Apr 9, 11 PM $ 0.000283
+0.65%
$ 282,749 $ 6,755