SelfieDogCoin Historical Data

SELFIE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.000283
+0.65%
$ 282,749 $ 6,755
Apr 9, 10 PM $ 0.000277
-1.12%
$ 276,918 $ 6,742
Apr 9, 9 PM $ 0.000278
+0.00%
$ 278,215 $ 6,752
Apr 9, 8 PM $ 0.000281
-0.68%
$ 280,986 $ 6,752
Apr 9, 7 PM $ 0.00028
-0.38%
$ 279,917 $ 6,808
Apr 9, 6 PM $ 0.000283
+1.40%
$ 282,821 $ 6,809
Apr 9, 5 PM $ 0.000279
+0.00%
$ 278,917 $ 6,800
Apr 9, 4 PM $ 0.00028
-0.61%
$ 279,917 $ 6,797
Apr 9, 3 PM $ 0.000282
+1.33%
$ 281,622 $ 6,804
Apr 9, 2 PM $ 0.000276
-0.63%
$ 275,918 $ 6,851
Apr 9, 1 PM $ 0.000273
-1.39%
$ 273,079 $ 6,858
Apr 9, 12 PM $ 0.000275
+0.00%
$ 274,919 $ 6,884
Apr 9, 11 AM $ 0.000274
-0.06%
$ 273,919 $ 6,915
Apr 9, 10 AM $ 0.000274
+0.80%
$ 274,092 $ 6,938
Apr 9, 9 AM $ 0.000272
-0.10%
$ 271,920 $ 6,977
Apr 9, 8 AM $ 0.000275
+0.31%
$ 274,934 $ 7,000
Apr 9, 7 AM $ 0.000275
+0.36%
$ 274,969 $ 7,105
Apr 9, 6 AM $ 0.000277
+0.62%
$ 276,615 $ 7,230
Apr 9, 5 AM $ 0.000276
+0.07%
$ 275,791 $ 7,235
Apr 9, 4 AM $ 0.000274
-0.93%
$ 273,916 $ 7,635
Apr 9, 3 AM $ 0.000275
+0.83%
$ 274,809 $ 7,650
Apr 9, 2 AM $ 0.000276
-1.38%
$ 275,909 $ 7,686
Apr 9, 1 AM $ 0.000276
-1.03%
$ 276,224 $ 7,306
Apr 9, 12 AM $ 0.000279
-0.27%
$ 279,105 $ 7,408
Apr 8, 11 PM $ 0.000283
-0.01%
$ 282,468 $ 7,421
Apr 8, 10 PM $ 0.000277
-0.70%
$ 276,491 $ 7,527
Apr 8, 9 PM $ 0.000281
+1.59%
$ 281,022 $ 7,503
Apr 8, 8 PM $ 0.000281
+0.95%
$ 280,912 $ 7,551
Apr 8, 7 PM $ 0.000278
-0.97%
$ 278,282 $ 7,562
Apr 8, 6 PM $ 0.000281
+0.22%
$ 281,009 $ 7,519
Apr 8, 5 PM $ 0.000285
+1.26%
$ 284,682 $ 7,497
Apr 8, 4 PM $ 0.000282
+0.91%
$ 282,010 $ 7,472
Apr 8, 3 PM $ 0.000284
+1.64%
$ 283,759 $ 7,463
Apr 8, 2 PM $ 0.000283
-1.76%
$ 283,363 $ 7,657
Apr 8, 1 PM $ 0.000284
+0.05%
$ 283,443 $ 7,566
Apr 8, 12 PM $ 0.000287
+0.63%
$ 286,653 $ 7,510
Apr 8, 11 AM $ 0.000285
-0.62%
$ 284,861 $ 7,586
Apr 8, 10 AM $ 0.000286
+0.83%
$ 285,817 $ 7,577
Apr 8, 9 AM $ 0.000287
+0.29%
$ 286,758 $ 7,537
Apr 8, 8 AM $ 0.000287
+0.13%
$ 286,915 $ 7,396
Apr 8, 7 AM $ 0.000285
-0.71%
$ 284,874 $ 7,373
Apr 8, 6 AM $ 0.000284
-0.92%
$ 283,916 $ 6,967
Apr 8, 5 AM $ 0.000286
+0.94%
$ 285,672 $ 6,974
Apr 8, 4 AM $ 0.000286
+0.62%
$ 285,671 $ 6,944
Apr 8, 3 AM $ 0.000281
-1.35%
$ 280,917 $ 6,924
Apr 8, 2 AM $ 0.000284
+0.70%
$ 283,885 $ 6,917
Apr 8, 1 AM $ 0.000287
+0.35%
$ 286,916 $ 6,749
Apr 8, 12 AM $ 0.000282
-2.39%
$ 281,917 $ 6,723
Apr 7, 11 PM $ 0.000287
+4.01%
$ 286,993 $ 6,711
Apr 7, 10 PM $ 0.000272
-1.43%
$ 271,919 $ 6,597