SelfieDogCoin Historical Data

SELFIE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.000272
-1.43%
$ 271,919 $ 6,597
Apr 7, 9 PM $ 0.000278
+1.38%
$ 277,699 $ 6,591
Apr 7, 8 PM $ 0.000272
+1.87%
$ 271,919 $ 6,661
Apr 7, 7 PM $ 0.000267
+0.01%
$ 266,921 $ 6,641
Apr 7, 6 PM $ 0.000267
+0.75%
$ 266,906 $ 6,641
Apr 7, 5 PM $ 0.000265
+2.59%
$ 264,922 $ 6,616
Apr 7, 4 PM $ 0.00026
-1.08%
$ 260,072 $ 6,607
Apr 7, 3 PM $ 0.00026
-1.89%
$ 259,924 $ 6,537
Apr 7, 2 PM $ 0.000266
+0.05%
$ 265,922 $ 6,545
Apr 7, 1 PM $ 0.000264
-0.33%
$ 263,931 $ 6,561
Apr 7, 12 PM $ 0.000262
-1.69%
$ 262,162 $ 6,952
Apr 7, 11 AM $ 0.000268
+0.24%
$ 267,530 $ 7,180
Apr 7, 10 AM $ 0.000269
-0.26%
$ 268,601 $ 7,224
Apr 7, 9 AM $ 0.000268
+0.18%
$ 267,606 $ 7,229
Apr 7, 8 AM $ 0.00027
+0.06%
$ 269,688 $ 7,251
Apr 7, 7 AM $ 0.00027
-0.32%
$ 269,516 $ 7,254
Apr 7, 6 AM $ 0.000269
-0.35%
$ 268,642 $ 7,162
Apr 7, 5 AM $ 0.000269
+0.61%
$ 268,723 $ 7,166
Apr 7, 4 AM $ 0.000268
-0.30%
$ 267,947 $ 7,152
Apr 7, 3 AM $ 0.000267
-0.32%
$ 267,028 $ 7,153
Apr 7, 2 AM $ 0.000268
-0.98%
$ 267,884 $ 7,219
Apr 7, 1 AM $ 0.000267
-0.90%
$ 267,101 $ 7,257
Apr 7, 12 AM $ 0.000265
-2.18%
$ 265,344 $ 7,445
Apr 6, 11 PM $ 0.000271
+0.29%
$ 270,430 $ 7,458
Apr 6, 10 PM $ 0.000271
-1.84%
$ 271,324 $ 7,414
Apr 6, 9 PM $ 0.000274
-0.67%
$ 273,903 $ 7,420
Apr 6, 8 PM $ 0.000274
-0.23%
$ 274,054 $ 7,297
Apr 6, 7 PM $ 0.000276
+0.38%
$ 275,535 $ 7,377
Apr 6, 6 PM $ 0.000271
-1.35%
$ 271,049 $ 8,947
Apr 6, 5 PM $ 0.000273
+0.01%
$ 272,680 $ 8,945
Apr 6, 4 PM $ 0.000274
+0.50%
$ 274,031 $ 8,962
Apr 6, 3 PM $ 0.000276
+0.47%
$ 276,099 $ 8,984
Apr 6, 2 PM $ 0.000276
-0.01%
$ 276,174 $ 8,989
Apr 6, 1 PM $ 0.000276
+0.06%
$ 276,211 $ 8,991
Apr 6, 12 PM $ 0.000275
-1.42%
$ 274,682 $ 8,974
Apr 6, 11 AM $ 0.000277
+0.27%
$ 276,419 $ 8,286
Apr 6, 10 AM $ 0.000277
-0.18%
$ 277,150 $ 8,236
Apr 6, 9 AM $ 0.000276
+0.58%
$ 275,419 $ 8,191
Apr 6, 8 AM $ 0.00027
-0.73%
$ 270,115 $ 8,135
Apr 6, 7 AM $ 0.000271
-0.60%
$ 271,378 $ 8,411
Apr 6, 6 AM $ 0.000272
-0.67%
$ 272,288 $ 8,408
Apr 6, 5 AM $ 0.000274
-1.05%
$ 273,423 $ 8,686
Apr 6, 4 AM $ 0.000276
+0.02%
$ 276,314 $ 8,679
Apr 6, 3 AM $ 0.000276
+0.05%
$ 275,600 $ 9,002
Apr 6, 2 AM $ 0.000275
-0.16%
$ 274,781 $ 8,938
Apr 6, 1 AM $ 0.000275
-0.36%
$ 275,230 $ 9,770
Apr 6, 12 AM $ 0.000276
+1.66%
$ 276,218 $ 10,819
Apr 5, 11 PM $ 0.000273
+1.99%
$ 272,828 $ 10,675
Apr 5, 10 PM $ 0.000268
-0.24%
$ 267,504 $ 10,647
Apr 5, 9 PM $ 0.000266
-0.84%
$ 265,429 $ 10,897