SelfieDogCoin Historical Data

SELFIE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.000274
-0.36%
$ 274,295 $ 8,687
Apr 3, 7 PM $ 0.000272
+0.08%
$ 271,628 $ 8,657
Apr 3, 6 PM $ 0.000273
+0.01%
$ 272,883 $ 8,668
Apr 3, 5 PM $ 0.000272
-1.38%
$ 272,118 $ 8,651
Apr 3, 4 PM $ 0.000272
-1.02%
$ 272,263 $ 8,654
Apr 3, 3 PM $ 0.000274
+0.79%
$ 274,356 $ 9,012
Apr 3, 2 PM $ 0.000269
-1.31%
$ 268,674 $ 9,017
Apr 3, 1 PM $ 0.000272
-1.21%
$ 271,503 $ 8,763
Apr 3, 12 PM $ 0.000276
-3.55%
$ 275,564 $ 8,831
Apr 3, 11 AM $ 0.000284
+0.36%
$ 284,010 $ 7,459
Apr 3, 10 AM $ 0.000284
-0.34%
$ 283,822 $ 7,443
Apr 3, 9 AM $ 0.000283
-0.31%
$ 283,128 $ 7,518
Apr 3, 8 AM $ 0.000287
+1.47%
$ 286,518 $ 7,532
Apr 3, 7 AM $ 0.000284
+0.67%
$ 284,027 $ 7,513
Apr 3, 6 AM $ 0.000281
-0.67%
$ 281,305 $ 7,510
Apr 3, 5 AM $ 0.000282
-0.01%
$ 281,472 $ 7,221
Apr 3, 4 AM $ 0.000282
+0.33%
$ 282,324 $ 7,541
Apr 3, 3 AM $ 0.000284
+0.09%
$ 283,846 $ 7,655
Apr 3, 2 AM $ 0.00028
-1.28%
$ 280,191 $ 7,362
Apr 3, 1 AM $ 0.000281
+0.61%
$ 281,266 $ 7,371
Apr 3, 12 AM $ 0.000282
-0.25%
$ 282,132 $ 7,386
Apr 2, 11 PM $ 0.000282
-0.59%
$ 281,971 $ 7,384
Apr 2, 10 PM $ 0.000285
+1.80%
$ 284,479 $ 7,705
Apr 2, 9 PM $ 0.000284
+0.80%
$ 283,554 $ 7,702
Apr 2, 8 PM $ 0.000282
+0.09%
$ 282,139 $ 7,751
Apr 2, 7 PM $ 0.000284
+1.47%
$ 283,530 $ 7,770
Apr 2, 6 PM $ 0.000283
+0.77%
$ 282,596 $ 8,086
Apr 2, 5 PM $ 0.000281
-0.62%
$ 280,430 $ 8,077
Apr 2, 4 PM $ 0.000283
-0.60%
$ 282,966 $ 8,103
Apr 2, 3 PM $ 0.000281
-0.36%
$ 280,539 $ 7,775
Apr 2, 2 PM $ 0.000278
+0.56%
$ 277,584 $ 8,074
Apr 2, 1 PM $ 0.00028
-0.62%
$ 280,024 $ 8,086
Apr 2, 12 PM $ 0.000284
-0.16%
$ 284,149 $ 8,097
Apr 2, 11 AM $ 0.000285
-0.62%
$ 284,614 $ 8,726
Apr 2, 10 AM $ 0.000286
-0.40%
$ 286,397 $ 9,193
Apr 2, 9 AM $ 0.000286
+0.04%
$ 286,103 $ 9,100
Apr 2, 8 AM $ 0.000286
-0.99%
$ 285,998 $ 9,110
Apr 2, 7 AM $ 0.000287
+0.09%
$ 286,674 $ 9,108
Apr 2, 6 AM $ 0.000289
+1.36%
$ 288,524 $ 9,419
Apr 2, 5 AM $ 0.000286
-0.53%
$ 286,064 $ 9,399
Apr 2, 4 AM $ 0.000291
+1.02%
$ 291,212 $ 9,126
Apr 2, 3 AM $ 0.000288
-2.30%
$ 287,536 $ 8,941
Apr 2, 2 AM $ 0.000295
-0.28%
$ 295,017 $ 8,980
Apr 2, 1 AM $ 0.000294
-1.48%
$ 294,413 $ 9,138
Apr 2, 12 AM $ 0.000299
+0.68%
$ 298,826 $ 9,138
Apr 1, 11 PM $ 0.000296
+1.60%
$ 296,092 $ 9,129
Apr 1, 10 PM $ 0.000294
-1.28%
$ 293,675 $ 8,819
Apr 1, 9 PM $ 0.000299
-1.09%
$ 298,923 $ 9,102
Apr 1, 8 PM $ 0.0003
-2.63%
$ 300,048 $ 9,150
Apr 1, 7 PM $ 0.000308
+1.08%
$ 307,416 $ 9,105