SelfieDogCoin Historical Data

SELFIE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000308
+1.08%
$ 307,416 $ 9,105
Apr 1, 6 PM $ 0.000297
-0.88%
$ 297,385 $ 8,807
Apr 1, 5 PM $ 0.0003
-0.52%
$ 300,043 $ 8,860
Apr 1, 4 PM $ 0.000303
+1.15%
$ 303,104 $ 8,912
Apr 1, 3 PM $ 0.000302
+1.14%
$ 301,865 $ 8,940
Apr 1, 2 PM $ 0.000302
+0.68%
$ 301,500 $ 8,687
Apr 1, 1 PM $ 0.000301
+0.17%
$ 300,932 $ 8,977
Apr 1, 12 PM $ 0.0003
-0.58%
$ 299,692 $ 9,064
Apr 1, 11 AM $ 0.000299
+1.52%
$ 299,049 $ 8,244
Apr 1, 10 AM $ 0.000296
+1.36%
$ 296,233 $ 7,913
Apr 1, 9 AM $ 0.000297
+0.48%
$ 297,155 $ 8,059
Apr 1, 8 AM $ 0.000295
-0.43%
$ 294,926 $ 8,046
Apr 1, 7 AM $ 0.0003
+0.16%
$ 299,475 $ 8,030
Apr 1, 6 AM $ 0.000299
+0.66%
$ 299,010 $ 7,735
Apr 1, 5 AM $ 0.000295
+0.05%
$ 295,348 $ 7,730
Apr 1, 4 AM $ 0.000295
+0.96%
$ 295,187 $ 7,699
Apr 1, 3 AM $ 0.000294
-0.78%
$ 294,078 $ 7,700
Apr 1, 2 AM $ 0.000292
-1.25%
$ 292,158 $ 7,768
Apr 1, 1 AM $ 0.000296
-0.31%
$ 295,846 $ 7,668
Apr 1, 12 AM $ 0.000296
+0.55%
$ 295,890 $ 7,651
Mar 31, 11 PM $ 0.000293
-0.78%
$ 293,399 $ 7,636
Mar 31, 10 PM $ 0.000296
-0.73%
$ 295,712 $ 7,653
Mar 31, 9 PM $ 0.000296
-0.61%
$ 296,097 $ 7,408
Mar 31, 8 PM $ 0.000294
-1.04%
$ 293,912 $ 7,416
Mar 31, 7 PM $ 0.000296
+0.07%
$ 296,125 $ 7,397
Mar 31, 6 PM $ 0.000296
+0.77%
$ 295,911 $ 7,261
Mar 31, 5 PM $ 0.000298
+0.91%
$ 298,168 $ 7,260
Mar 31, 4 PM $ 0.00029
+0.75%
$ 290,068 $ 7,260
Mar 31, 3 PM $ 0.000287
-1.57%
$ 287,384 $ 7,113
Mar 31, 2 PM $ 0.000292
+1.06%
$ 291,972 $ 7,100
Mar 31, 1 PM $ 0.000287
-0.35%
$ 286,916 $ 6,748
Mar 31, 12 PM $ 0.000288
+0.34%
$ 287,850 $ 6,754
Mar 31, 11 AM $ 0.000288
+0.33%
$ 287,850 $ 6,769
Mar 31, 10 AM $ 0.000283
-3.40%
$ 282,918 $ 6,673
Mar 31, 9 AM $ 0.000295
+0.65%
$ 294,829 $ 6,679
Mar 31, 8 AM $ 0.000293
+0.00%
$ 292,912 $ 6,867
Mar 31, 7 AM $ 0.000293
-0.66%
$ 292,912 $ 6,877
Mar 31, 6 AM $ 0.000294
-0.68%
$ 293,896 $ 6,883
Mar 31, 5 AM $ 0.000293
-0.67%
$ 292,912 $ 6,879
Mar 31, 4 AM $ 0.000297
+2.03%
$ 296,823 $ 6,892
Mar 31, 3 AM $ 0.00029
-1.02%
$ 289,914 $ 6,953
Mar 31, 2 AM $ 0.000293
+0.93%
$ 292,913 $ 6,952
Mar 31, 1 AM $ 0.000287
-1.57%
$ 287,345 $ 6,963
Mar 31, 12 AM $ 0.000292
+0.00%
$ 291,914 $ 6,962
Mar 30, 11 PM $ 0.00029
-0.66%
$ 290,001 $ 6,961
Mar 30, 10 PM $ 0.000292
+0.34%
$ 291,914 $ 7,017
Mar 30, 9 PM $ 0.000292
+0.00%
$ 291,868 $ 7,009
Mar 30, 8 PM $ 0.000287
-0.62%
$ 287,136 $ 7,009
Mar 30, 7 PM $ 0.00029
-0.47%
$ 289,914 $ 7,474
Mar 30, 6 PM $ 0.00029
-2.68%
$ 289,510 $ 7,502