SelfieDogCoin Historical Data

SELFIE Page 66
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00029
-2.68%
$ 289,510 $ 7,502
Mar 30, 5 PM $ 0.000294
-1.00%
$ 293,939 $ 7,501
Mar 30, 4 PM $ 0.000296
-0.64%
$ 296,029 $ 7,486
Mar 30, 3 PM $ 0.000296
+0.40%
$ 296,171 $ 7,485
Mar 30, 2 PM $ 0.000296
-1.57%
$ 295,870 $ 7,485
Mar 30, 1 PM $ 0.000299
+1.33%
$ 298,821 $ 7,493
Mar 30, 12 PM $ 0.000299
-0.33%
$ 298,911 $ 7,431
Mar 30, 11 AM $ 0.000299
+1.31%
$ 298,911 $ 7,420
Mar 30, 10 AM $ 0.000296
+0.01%
$ 295,936 $ 7,420
Mar 30, 9 AM $ 0.0003
+0.04%
$ 299,910 $ 7,225
Mar 30, 8 AM $ 0.000299
+1.69%
$ 298,870 $ 7,210
Mar 30, 7 AM $ 0.000294
-1.01%
$ 293,913 $ 7,193
Mar 30, 6 AM $ 0.000298
+2.53%
$ 297,911 $ 7,185
Mar 30, 5 AM $ 0.000294
+0.32%
$ 294,208 $ 7,181
Mar 30, 4 AM $ 0.000294
+1.27%
$ 294,163 $ 7,286
Mar 30, 3 AM $ 0.000291
+0.39%
$ 290,462 $ 7,287
Mar 30, 2 AM $ 0.000294
+0.00%
$ 293,805 $ 7,324
Mar 30, 1 AM $ 0.000293
+1.29%
$ 292,901 $ 7,317
Mar 30, 12 AM $ 0.000289
+0.08%
$ 289,177 $ 7,299
Mar 29, 11 PM $ 0.000292
+0.30%
$ 291,648 $ 7,303
Mar 29, 10 PM $ 0.000289
-1.30%
$ 288,965 $ 7,334
Mar 29, 9 PM $ 0.000292
+0.00%
$ 291,884 $ 7,375
Mar 29, 8 PM $ 0.000292
-0.63%
$ 291,874 $ 7,325
Mar 29, 7 PM $ 0.000292
-0.33%
$ 291,930 $ 7,379
Mar 29, 6 PM $ 0.000292
-0.64%
$ 291,993 $ 7,407
Mar 29, 5 PM $ 0.000293
-0.66%
$ 292,953 $ 7,286
Mar 29, 4 PM $ 0.000294
+0.97%
$ 293,913 $ 7,306
Mar 29, 3 PM $ 0.000295
-0.06%
$ 294,728 $ 7,322
Mar 29, 2 PM $ 0.00029
-1.02%
$ 289,915 $ 7,340
Mar 29, 1 PM $ 0.000292
-1.22%
$ 292,238 $ 7,349
Mar 29, 12 PM $ 0.000298
-0.08%
$ 297,670 $ 7,348
Mar 29, 11 AM $ 0.000298
+1.00%
$ 297,912 $ 7,386
Mar 29, 10 AM $ 0.000295
-0.91%
$ 294,949 $ 7,376
Mar 29, 9 AM $ 0.000295
-0.68%
$ 294,963 $ 7,371
Mar 29, 8 AM $ 0.000293
-0.82%
$ 292,643 $ 7,669
Mar 29, 7 AM $ 0.000297
+0.04%
$ 296,806 $ 7,665
Mar 29, 6 AM $ 0.000298
-0.02%
$ 298,411 $ 7,685
Mar 29, 5 AM $ 0.000292
-1.50%
$ 292,394 $ 7,692
Mar 29, 4 AM $ 0.000299
-0.05%
$ 298,592 $ 7,603
Mar 29, 3 AM $ 0.000297
+0.06%
$ 296,987 $ 7,588
Mar 29, 2 AM $ 0.000296
-0.60%
$ 295,925 $ 7,537
Mar 29, 1 AM $ 0.000298
+0.69%
$ 297,707 $ 7,555
Mar 29, 12 AM $ 0.000296
-0.02%
$ 295,667 $ 7,514
Mar 28, 11 PM $ 0.000294
-0.98%
$ 293,945 $ 7,556
Mar 28, 10 PM $ 0.000298
-0.40%
$ 297,730 $ 7,572
Mar 28, 9 PM $ 0.000299
-0.64%
$ 298,912 $ 7,584
Mar 28, 8 PM $ 0.000299
-0.59%
$ 299,079 $ 7,575
Mar 28, 7 PM $ 0.000299
+0.06%
$ 299,079 $ 7,584
Mar 28, 6 PM $ 0.000302
+0.74%
$ 301,911 $ 7,400
Mar 28, 5 PM $ 0.000301
+0.83%
$ 300,596 $ 7,388