SelfieDogCoin Historical Data

SELFIE Page 67
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.000301
+0.83%
$ 300,596 $ 7,388
Mar 28, 4 PM $ 0.000297
-0.01%
$ 297,217 $ 7,387
Mar 28, 3 PM $ 0.000299
+0.70%
$ 298,989 $ 7,657
Mar 28, 2 PM $ 0.000297
+0.02%
$ 296,924 $ 7,657
Mar 28, 1 PM $ 0.000295
+0.97%
$ 295,191 $ 7,941
Mar 28, 12 PM $ 0.000297
+0.53%
$ 296,551 $ 7,960
Mar 28, 11 AM $ 0.000294
-0.23%
$ 294,168 $ 8,117
Mar 28, 10 AM $ 0.000294
-0.63%
$ 294,015 $ 8,118
Mar 28, 9 AM $ 0.000296
-1.69%
$ 295,879 $ 8,144
Mar 28, 8 AM $ 0.0003
+0.40%
$ 300,150 $ 8,371
Mar 28, 7 AM $ 0.000299
+1.33%
$ 298,965 $ 8,430
Mar 28, 6 AM $ 0.000299
-0.42%
$ 299,067 $ 8,454
Mar 28, 5 AM $ 0.000298
-0.27%
$ 297,926 $ 8,476
Mar 28, 4 AM $ 0.000295
-1.22%
$ 294,740 $ 8,530
Mar 28, 3 AM $ 0.000296
+0.59%
$ 296,031 $ 8,676
Mar 28, 2 AM $ 0.000298
+0.56%
$ 297,456 $ 8,690
Mar 28, 1 AM $ 0.000297
-0.24%
$ 297,381 $ 8,716
Mar 28, 12 AM $ 0.000299
+0.19%
$ 298,881 $ 8,763
Mar 27, 11 PM $ 0.000296
-0.25%
$ 296,196 $ 9,683
Mar 27, 10 PM $ 0.000299
+0.00%
$ 298,564 $ 17,040
Mar 27, 9 PM $ 0.000297
+0.04%
$ 296,536 $ 16,999
Mar 27, 8 PM $ 0.000296
+0.24%
$ 296,403 $ 16,972
Mar 27, 7 PM $ 0.000296
-1.32%
$ 295,704 $ 17,256
Mar 27, 6 PM $ 0.000299
-0.83%
$ 298,491 $ 17,475
Mar 27, 5 PM $ 0.000301
+0.95%
$ 300,991 $ 17,477
Mar 27, 4 PM $ 0.000297
-1.35%
$ 297,395 $ 17,414
Mar 27, 3 PM $ 0.000303
+0.71%
$ 303,399 $ 17,336
Mar 27, 2 PM $ 0.000302
-0.06%
$ 302,406 $ 17,386
Mar 27, 1 PM $ 0.000303
-0.59%
$ 302,600 $ 17,085
Mar 27, 12 PM $ 0.000303
-0.71%
$ 302,847 $ 17,337
Mar 27, 11 AM $ 0.000304
-1.61%
$ 304,242 $ 17,396
Mar 27, 10 AM $ 0.000309
-0.77%
$ 308,858 $ 17,538
Mar 27, 9 AM $ 0.000311
-1.09%
$ 310,900 $ 17,529
Mar 27, 8 AM $ 0.000315
-0.86%
$ 314,715 $ 17,205
Mar 27, 7 AM $ 0.000318
-0.16%
$ 317,460 $ 17,161
Mar 27, 6 AM $ 0.000318
-0.58%
$ 317,583 $ 17,147
Mar 27, 5 AM $ 0.00032
+1.26%
$ 320,203 $ 17,194
Mar 27, 4 AM $ 0.000317
-0.86%
$ 316,969 $ 17,430
Mar 27, 3 AM $ 0.000319
+0.24%
$ 319,340 $ 17,337
Mar 27, 2 AM $ 0.000321
+0.58%
$ 320,432 $ 17,729
Mar 27, 1 AM $ 0.000321
+0.93%
$ 320,432 $ 17,750
Mar 27, 12 AM $ 0.000318
-1.44%
$ 317,491 $ 17,756
Mar 26, 11 PM $ 0.000322
+0.11%
$ 322,124 $ 16,804
Mar 26, 10 PM $ 0.000273
-0.63%
$ 273,235 $ 4,398
Mar 26, 9 PM $ 0.000273
-0.62%
$ 272,654 $ 8,440
Mar 26, 8 PM $ 0.000275
-0.13%
$ 275,137 $ 8,491
Mar 26, 7 PM $ 0.000274
-1.44%
$ 273,888 $ 8,103
Mar 26, 6 PM $ 0.000278
-0.37%
$ 277,886 $ 7,896
Mar 26, 5 PM $ 0.000282
-0.33%
$ 281,918 $ 7,953
Mar 26, 4 PM $ 0.000282
-0.59%
$ 282,012 $ 7,957