SelfieDogCoin Historical Data

SELFIE Page 68
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000282
-0.59%
$ 282,012 $ 7,957
Mar 26, 3 PM $ 0.000282
-0.99%
$ 282,012 $ 7,960
Mar 26, 2 PM $ 0.000286
-0.31%
$ 285,693 $ 7,594
Mar 26, 1 PM $ 0.000286
+2.06%
$ 285,694 $ 7,623
Mar 26, 12 PM $ 0.000283
-0.70%
$ 282,917 $ 7,545
Mar 26, 11 AM $ 0.000282
-2.54%
$ 281,918 $ 7,581
Mar 26, 10 AM $ 0.000288
+0.02%
$ 287,496 $ 7,598
Mar 26, 9 AM $ 0.000288
-0.09%
$ 287,443 $ 7,947
Mar 26, 8 AM $ 0.000289
+0.16%
$ 288,565 $ 7,951
Mar 26, 7 AM $ 0.000291
-0.15%
$ 290,586 $ 8,234
Mar 26, 6 AM $ 0.000293
-0.24%
$ 292,592 $ 8,578
Mar 26, 5 AM $ 0.000293
-1.05%
$ 293,290 $ 8,629
Mar 26, 4 AM $ 0.000296
-0.11%
$ 296,387 $ 8,641
Mar 26, 3 AM $ 0.000293
-1.04%
$ 292,772 $ 8,584
Mar 26, 2 AM $ 0.000297
+0.19%
$ 296,631 $ 8,473
Mar 26, 1 AM $ 0.000298
-0.15%
$ 297,725 $ 8,151
Mar 26, 12 AM $ 0.000297
+0.33%
$ 297,341 $ 8,160
Mar 25, 11 PM $ 0.000297
+0.32%
$ 297,195 $ 8,129
Mar 25, 10 PM $ 0.000299
+0.29%
$ 298,617 $ 8,420
Mar 25, 9 PM $ 0.000293
-1.56%
$ 293,133 $ 8,622
Mar 25, 8 PM $ 0.000298
-0.17%
$ 297,792 $ 8,636
Mar 25, 7 PM $ 0.000298
-0.30%
$ 298,311 $ 8,627
Mar 25, 6 PM $ 0.000299
-0.24%
$ 299,218 $ 8,801
Mar 25, 5 PM $ 0.0003
+0.66%
$ 299,950 $ 8,795
Mar 25, 4 PM $ 0.0003
+0.19%
$ 299,488 $ 8,782
Mar 25, 3 PM $ 0.000298
-0.41%
$ 297,430 $ 8,832
Mar 25, 2 PM $ 0.000299
-0.06%
$ 298,653 $ 8,845
Mar 25, 1 PM $ 0.000301
+0.89%
$ 301,012 $ 8,956
Mar 25, 12 PM $ 0.000298
-1.67%
$ 297,652 $ 9,241
Mar 25, 11 AM $ 0.000301
+0.69%
$ 300,578 $ 9,167
Mar 25, 10 AM $ 0.000301
-0.14%
$ 300,643 $ 9,182
Mar 25, 9 AM $ 0.000299
+1.16%
$ 298,871 $ 8,892
Mar 25, 8 AM $ 0.000296
+0.13%
$ 296,164 $ 8,923
Mar 25, 7 AM $ 0.000299
+0.22%
$ 299,306 $ 9,143
Mar 25, 6 AM $ 0.000299
+1.65%
$ 298,661 $ 9,051
Mar 25, 5 AM $ 0.000294
-0.41%
$ 293,786 $ 8,971
Mar 25, 4 AM $ 0.000294
-0.33%
$ 293,669 $ 9,588
Mar 25, 3 AM $ 0.000289
+0.02%
$ 289,129 $ 9,314
Mar 25, 2 AM $ 0.000289
-0.02%
$ 289,083 $ 9,551
Mar 25, 1 AM $ 0.000289
+0.09%
$ 289,143 $ 9,573
Mar 25, 12 AM $ 0.000291
+0.67%
$ 290,828 $ 9,763
Mar 24, 11 PM $ 0.00029
+0.91%
$ 290,187 $ 10,031
Mar 24, 10 PM $ 0.000288
+1.29%
$ 287,604 $ 9,699
Mar 24, 9 PM $ 0.000287
+1.68%
$ 287,292 $ 9,538
Mar 24, 8 PM $ 0.000284
+0.09%
$ 283,910 $ 9,572
Mar 24, 7 PM $ 0.000285
+0.46%
$ 284,693 $ 12,512
Mar 24, 6 PM $ 0.000282
+0.21%
$ 281,865 $ 12,773
Mar 24, 5 PM $ 0.000281
-1.41%
$ 281,270 $ 12,851
Mar 24, 4 PM $ 0.000285
-0.49%
$ 285,293 $ 13,102
Mar 24, 3 PM $ 0.000286
+1.02%
$ 286,197 $ 13,077