SelfieDogCoin Historical Data

SELFIE Page 69
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.000286
+1.02%
$ 286,197 $ 13,077
Mar 24, 2 PM $ 0.000285
-1.24%
$ 285,175 $ 14,166
Mar 24, 1 PM $ 0.000292
+0.04%
$ 291,556 $ 14,270
Mar 24, 12 PM $ 0.00029
-0.99%
$ 290,022 $ 14,098
Mar 24, 11 AM $ 0.000293
-0.44%
$ 293,407 $ 14,099
Mar 24, 10 AM $ 0.000294
-0.18%
$ 293,749 $ 14,092
Mar 24, 9 AM $ 0.000293
-0.03%
$ 292,513 $ 15,237
Mar 24, 8 AM $ 0.000294
+1.32%
$ 293,481 $ 15,149
Mar 24, 7 AM $ 0.00029
+0.75%
$ 289,668 $ 14,859
Mar 24, 6 AM $ 0.000289
+0.10%
$ 288,419 $ 14,577
Mar 24, 5 AM $ 0.000287
+1.34%
$ 287,214 $ 14,515
Mar 24, 4 AM $ 0.000285
+0.67%
$ 285,325 $ 13,899
Mar 24, 3 AM $ 0.000284
-0.39%
$ 283,438 $ 14,091
Mar 24, 2 AM $ 0.000285
+0.90%
$ 285,003 $ 14,828
Mar 24, 1 AM $ 0.000284
-0.99%
$ 283,853 $ 14,647
Mar 24, 12 AM $ 0.000288
-0.84%
$ 287,619 $ 14,438
Mar 23, 11 PM $ 0.000288
-0.50%
$ 288,175 $ 14,425
Mar 23, 10 PM $ 0.000289
+0.10%
$ 288,675 $ 14,447
Mar 23, 9 PM $ 0.000288
-0.37%
$ 288,400 $ 14,653
Mar 23, 8 PM $ 0.000291
-6.52%
$ 290,799 $ 15,357
Mar 23, 7 PM $ 0.000308
-0.62%
$ 307,695 $ 12,367
Mar 23, 6 PM $ 0.000307
+1.52%
$ 306,722 $ 11,824
Mar 23, 5 PM $ 0.000303
-0.33%
$ 302,647 $ 11,823
Mar 23, 4 PM $ 0.000303
-0.11%
$ 303,075 $ 11,868
Mar 23, 3 PM $ 0.000305
-0.55%
$ 305,117 $ 12,028
Mar 23, 2 PM $ 0.00031
+1.38%
$ 309,774 $ 11,511
Mar 23, 1 PM $ 0.000307
+1.72%
$ 307,317 $ 11,468
Mar 23, 12 PM $ 0.000303
-0.81%
$ 303,313 $ 11,509
Mar 23, 11 AM $ 0.000304
+4.64%
$ 304,023 $ 11,271
Mar 23, 10 AM $ 0.000291
+1.48%
$ 290,531 $ 11,295
Mar 23, 9 AM $ 0.000286
-1.78%
$ 285,660 $ 10,613
Mar 23, 8 AM $ 0.00029
+1.87%
$ 290,174 $ 10,205
Mar 23, 7 AM $ 0.000285
-2.84%
$ 284,841 $ 9,969
Mar 23, 6 AM $ 0.000292
-1.01%
$ 291,817 $ 10,026
Mar 23, 5 AM $ 0.000292
-0.69%
$ 292,134 $ 10,301
Mar 23, 4 AM $ 0.000293
+0.91%
$ 292,854 $ 10,487
Mar 23, 3 AM $ 0.00029
-1.05%
$ 289,562 $ 10,381
Mar 23, 2 AM $ 0.000294
-1.26%
$ 294,074 $ 9,702
Mar 23, 1 AM $ 0.000299
+0.20%
$ 298,538 $ 9,727
Mar 23, 12 AM $ 0.000297
-0.32%
$ 297,261 $ 9,720
Mar 22, 11 PM $ 0.000298
+1.10%
$ 298,216 $ 9,628
Mar 22, 10 PM $ 0.000295
-0.94%
$ 294,974 $ 9,671
Mar 22, 9 PM $ 0.000296
-1.47%
$ 296,286 $ 9,430
Mar 22, 8 PM $ 0.000301
+0.31%
$ 300,698 $ 9,472
Mar 22, 7 PM $ 0.000302
-0.79%
$ 301,974 $ 9,480
Mar 22, 6 PM $ 0.000304
-0.62%
$ 304,379 $ 9,504
Mar 22, 5 PM $ 0.000304
+0.94%
$ 304,075 $ 9,484
Mar 22, 4 PM $ 0.000301
+0.52%
$ 301,234 $ 9,144
Mar 22, 3 PM $ 0.000301
-0.27%
$ 301,220 $ 9,157
Mar 22, 2 PM $ 0.000302
-0.92%
$ 302,027 $ 8,724