SelfieDogCoin Historical Data

SELFIE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00245
-11.14%
$ 2.45 million $ 326,478
Jun 16, 2025 $ 0.00276
-26.98%
$ 2.76 million $ 382,745
Jun 15, 2025 $ 0.00378
+1.63%
$ 3.78 million $ 485,252
Jun 14, 2025 $ 0.00368
+20.23%
$ 3.68 million $ 593,817
Jun 13, 2025 $ 0.00308
+3.49%
$ 3.08 million $ 860,771
Jun 12, 2025 $ 0.00298
-13.63%
$ 2.98 million $ 781,529
Jun 11, 2025 $ 0.00343
+296.54%
$ 3.43 million $ 1.52 million
Jun 10, 2025 $ 0.00166
+14.14%
$ 1.66 million $ 102,183
Jun 9, 2025 $ 0.00146
+16.83%
$ 1.46 million $ 68,334
Jun 8, 2025 $ 0.00125
-5.76%
$ 1.25 million $ 103,113
Jun 7, 2025 $ 0.00132
+1.65%
$ 1.32 million $ 46,046
Jun 6, 2025 $ 0.0013
+18.03%
$ 1.3 million $ 96,611
Jun 5, 2025 $ 0.0011
-16.39%
$ 1.1 million $ 81,706
Jun 4, 2025 $ 0.00132
-3.72%
$ 1.32 million $ 97,429
Jun 3, 2025 $ 0.00137
-9.47%
$ 1.37 million $ 90,463
Jun 2, 2025 $ 0.00152
+3.55%
$ 1.52 million $ 67,285
Jun 1, 2025 $ 0.00146
+2.28%
$ 1.46 million $ 64,342
May 31, 2025 $ 0.00143
+2.48%
$ 1.43 million $ 68,251
May 30, 2025 $ 0.0014
-9.47%
$ 1.4 million $ 115,513
May 29, 2025 $ 0.00154
-9.42%
$ 1.54 million $ 94,702
May 28, 2025 $ 0.0017
-10.29%
$ 1.7 million $ 103,754
May 27, 2025 $ 0.0019
+1.72%
$ 1.9 million $ 112,612
May 26, 2025 $ 0.00187
-3.61%
$ 1.87 million $ 111,871
May 25, 2025 $ 0.00194
-1.18%
$ 1.94 million $ 114,326
May 24, 2025 $ 0.00196
-1.51%
$ 1.96 million $ 113,999
May 23, 2025 $ 0.00199
-14.78%
$ 1.99 million $ 125,578
May 22, 2025 $ 0.00234
+0.54%
$ 2.33 million $ 141,949
May 21, 2025 $ 0.00234
+7.25%
$ 2.34 million $ 134,901
May 20, 2025 $ 0.00218
-3.32%
$ 2.18 million $ 129,121
May 19, 2025 $ 0.00225
-4.87%
$ 2.25 million $ 132,722
May 18, 2025 $ 0.00236
+19.29%
$ 2.36 million $ 134,055
May 17, 2025 $ 0.00198
-8.06%
$ 1.98 million $ 114,690
May 16, 2025 $ 0.00215
-3.72%
$ 2.15 million $ 125,707
May 15, 2025 $ 0.00223
-10.24%
$ 2.23 million $ 130,243
May 14, 2025 $ 0.00248
-20.78%
$ 2.48 million $ 155,539
May 13, 2025 $ 0.00314
-7.56%
$ 3.14 million $ 183,547
May 12, 2025 $ 0.00319
+16.49%
$ 3.18 million $ 189,425
May 11, 2025 $ 0.00273
-20.10%
$ 2.73 million $ 175,498
May 10, 2025 $ 0.0038
+62.59%
$ 3.8 million $ 114,653
May 9, 2025 $ 0.00233
+22.76%
$ 2.33 million $ 86,975
May 8, 2025 $ 0.0019
+20.12%
$ 1.9 million $ 92,201
May 7, 2025 $ 0.00158
-4.42%
$ 1.58 million $ 77,365
May 6, 2025 $ 0.00166
-3.92%
$ 1.66 million $ 79,468
May 5, 2025 $ 0.00172
+2.92%
$ 1.72 million $ 83,058
May 4, 2025 $ 0.00167
-9.00%
$ 1.67 million $ 83,041
May 3, 2025 $ 0.00183
+0.46%
$ 1.83 million $ 96,615
May 2, 2025 $ 0.00191
-19.41%
$ 1.91 million $ 114,351
May 1, 2025 $ 0.00237
-5.76%
$ 2.37 million $ 123,513
Apr 30, 2025 $ 0.00252
+1.66%
$ 2.52 million $ 118,452
Apr 29, 2025 $ 0.00244
-5.76%
$ 2.44 million $ 87,283