SelfieDogCoin Historical Data

SELFIE Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.000325
-3.58%
$ 324,853 $ 11,494
May 20, 12 AM $ 0.000338
-0.18%
$ 337,696 $ 9,826
May 19, 11 PM $ 0.000338
+1.22%
$ 338,317 $ 9,807
May 19, 10 PM $ 0.000337
-1.14%
$ 337,359 $ 9,795
May 19, 9 PM $ 0.000339
-0.41%
$ 338,896 $ 9,788
May 19, 8 PM $ 0.00034
+0.23%
$ 340,276 $ 9,786
May 19, 7 PM $ 0.000337
-0.91%
$ 336,414 $ 9,859
May 19, 6 PM $ 0.000339
-0.04%
$ 338,745 $ 9,852
May 19, 5 PM $ 0.000338
+0.59%
$ 338,168 $ 10,497
May 19, 4 PM $ 0.000338
-0.18%
$ 337,622 $ 10,478
May 19, 3 PM $ 0.000337
-0.15%
$ 336,799 $ 10,478
May 19, 2 PM $ 0.000336
-0.76%
$ 335,907 $ 10,785
May 19, 1 PM $ 0.000337
+0.18%
$ 337,303 $ 13,038
May 19, 12 PM $ 0.000336
+0.36%
$ 336,131 $ 13,132
May 19, 11 AM $ 0.000338
+4.77%
$ 337,819 $ 12,936
May 19, 10 AM $ 0.000326
+0.77%
$ 325,604 $ 12,061
May 19, 9 AM $ 0.000325
-1.68%
$ 325,012 $ 12,118
May 19, 8 AM $ 0.000329
+0.14%
$ 329,293 $ 11,980
May 19, 7 AM $ 0.00033
+0.77%
$ 329,459 $ 12,018
May 19, 6 AM $ 0.000329
+1.05%
$ 328,862 $ 11,980
May 19, 5 AM $ 0.000326
+0.75%
$ 326,092 $ 12,028
May 19, 4 AM $ 0.000328
-0.49%
$ 328,142 $ 12,072
May 19, 3 AM $ 0.000332
+0.00%
$ 331,674 $ 12,193
May 19, 2 AM $ 0.000332
+0.53%
$ 331,657 $ 12,219
May 19, 1 AM $ 0.000331
+0.15%
$ 331,174 $ 12,249
May 19, 12 AM $ 0.000331
+0.71%
$ 331,334 $ 12,271
May 18, 11 PM $ 0.000328
-0.27%
$ 327,732 $ 12,250
May 18, 10 PM $ 0.000326
-0.58%
$ 326,082 $ 12,451
May 18, 9 PM $ 0.000328
+1.02%
$ 327,968 $ 12,417
May 18, 8 PM $ 0.000328
+1.07%
$ 327,846 $ 12,466
May 18, 7 PM $ 0.000326
+0.21%
$ 325,620 $ 12,383
May 18, 6 PM $ 0.000325
-1.83%
$ 324,938 $ 12,613
May 18, 5 PM $ 0.000329
-0.30%
$ 329,036 $ 12,179
May 18, 4 PM $ 0.000331
+0.15%
$ 330,693 $ 12,193
May 18, 3 PM $ 0.000328
+1.03%
$ 328,230 $ 12,185
May 18, 2 PM $ 0.000331
-1.17%
$ 330,896 $ 9,762
May 18, 1 PM $ 0.000337
-3.57%
$ 337,322 $ 9,796
May 18, 12 PM $ 0.000353
+2.10%
$ 353,151 $ 9,796
May 18, 11 AM $ 0.000347
-0.68%
$ 346,892 $ 8,946
May 18, 10 AM $ 0.000352
-0.54%
$ 351,983 $ 8,946
May 18, 9 AM $ 0.000352
-0.80%
$ 352,052 $ 8,944
May 18, 8 AM $ 0.000352
-1.25%
$ 352,225 $ 9,210
May 18, 7 AM $ 0.000356
+0.30%
$ 355,830 $ 9,425
May 18, 6 AM $ 0.000355
-0.33%
$ 354,758 $ 9,440
May 18, 5 AM $ 0.000354
+0.06%
$ 354,202 $ 9,456
May 18, 4 AM $ 0.000357
+0.52%
$ 356,601 $ 9,461
May 18, 3 AM $ 0.000355
-0.12%
$ 354,764 $ 9,383
May 18, 2 AM $ 0.000354
+1.37%
$ 354,314 $ 9,365
May 18, 1 AM $ 0.00035
-1.04%
$ 349,512 $ 9,363
May 18, 12 AM $ 0.000353
-0.58%
$ 353,195 $ 9,366