SelfieDogCoin Historical Data

SELFIE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.000294
-1.04%
$ 293,912 $ 7,416
Mar 31, 7 PM $ 0.000296
+0.07%
$ 296,125 $ 7,397
Mar 31, 6 PM $ 0.000296
+0.77%
$ 295,911 $ 7,261
Mar 31, 5 PM $ 0.000298
+0.91%
$ 298,168 $ 7,260
Mar 31, 4 PM $ 0.00029
+0.75%
$ 290,068 $ 7,260
Mar 31, 3 PM $ 0.000287
-1.57%
$ 287,384 $ 7,113
Mar 31, 2 PM $ 0.000292
+1.06%
$ 291,972 $ 7,100
Mar 31, 1 PM $ 0.000287
-0.35%
$ 286,916 $ 6,748
Mar 31, 12 PM $ 0.000288
+0.34%
$ 287,850 $ 6,754
Mar 31, 11 AM $ 0.000288
+0.33%
$ 287,850 $ 6,769
Mar 31, 10 AM $ 0.000283
-3.40%
$ 282,918 $ 6,673
Mar 31, 9 AM $ 0.000295
+0.65%
$ 294,829 $ 6,679
Mar 31, 8 AM $ 0.000293
+0.00%
$ 292,912 $ 6,867
Mar 31, 7 AM $ 0.000293
-0.66%
$ 292,912 $ 6,877
Mar 31, 6 AM $ 0.000294
-0.68%
$ 293,896 $ 6,883
Mar 31, 5 AM $ 0.000293
-0.67%
$ 292,912 $ 6,879
Mar 31, 4 AM $ 0.000297
+2.03%
$ 296,823 $ 6,892
Mar 31, 3 AM $ 0.00029
-1.02%
$ 289,914 $ 6,953
Mar 31, 2 AM $ 0.000293
+0.93%
$ 292,913 $ 6,952
Mar 31, 1 AM $ 0.000287
-1.57%
$ 287,345 $ 6,963
Mar 31, 12 AM $ 0.000292
+0.00%
$ 291,914 $ 6,962
Mar 30, 11 PM $ 0.00029
-0.66%
$ 290,001 $ 6,961
Mar 30, 10 PM $ 0.000292
+0.34%
$ 291,914 $ 7,017
Mar 30, 9 PM $ 0.000292
+0.00%
$ 291,868 $ 7,009
Mar 30, 8 PM $ 0.000287
-0.62%
$ 287,136 $ 7,009
Mar 30, 7 PM $ 0.00029
-0.47%
$ 289,914 $ 7,474
Mar 30, 6 PM $ 0.00029
-2.68%
$ 289,510 $ 7,502
Mar 30, 5 PM $ 0.000294
-1.00%
$ 293,939 $ 7,501
Mar 30, 4 PM $ 0.000296
-0.64%
$ 296,029 $ 7,486
Mar 30, 3 PM $ 0.000296
+0.40%
$ 296,171 $ 7,485
Mar 30, 2 PM $ 0.000296
-1.57%
$ 295,870 $ 7,485
Mar 30, 1 PM $ 0.000299
+1.33%
$ 298,821 $ 7,493
Mar 30, 12 PM $ 0.000299
-0.33%
$ 298,911 $ 7,431
Mar 30, 11 AM $ 0.000299
+1.31%
$ 298,911 $ 7,420
Mar 30, 10 AM $ 0.000296
+0.01%
$ 295,936 $ 7,420
Mar 30, 9 AM $ 0.0003
+0.04%
$ 299,910 $ 7,225
Mar 30, 8 AM $ 0.000299
+1.69%
$ 298,870 $ 7,210
Mar 30, 7 AM $ 0.000294
-1.01%
$ 293,913 $ 7,193
Mar 30, 6 AM $ 0.000298
+2.53%
$ 297,911 $ 7,185
Mar 30, 5 AM $ 0.000294
+0.32%
$ 294,208 $ 7,181
Mar 30, 4 AM $ 0.000294
+1.27%
$ 294,163 $ 7,286
Mar 30, 3 AM $ 0.000291
+0.39%
$ 290,462 $ 7,287
Mar 30, 2 AM $ 0.000294
+0.00%
$ 293,805 $ 7,324
Mar 30, 1 AM $ 0.000293
+1.29%
$ 292,901 $ 7,317
Mar 30, 12 AM $ 0.000289
+0.08%
$ 289,177 $ 7,299
Mar 29, 11 PM $ 0.000292
+0.30%
$ 291,648 $ 7,303
Mar 29, 10 PM $ 0.000289
-1.30%
$ 288,965 $ 7,334
Mar 29, 9 PM $ 0.000292
+0.00%
$ 291,884 $ 7,375
Mar 29, 8 PM $ 0.000292
-0.63%
$ 291,874 $ 7,325
Mar 29, 7 PM $ 0.000292
-0.33%
$ 291,930 $ 7,379