SelfieDogCoin Historical Data

SELFIE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $ 0.000227
+0.00%
$ 226,929 $ 5,263
Aug 1, 10 PM $ 0.000223
-0.89%
$ 222,930 $ 5,247
Aug 1, 9 PM $ 0.000226
+0.44%
$ 225,929 $ 5,253
Aug 1, 8 PM $ 0.000226
-0.44%
$ 225,928 $ 5,252
Aug 1, 7 PM $ 0.000228
+0.44%
$ 227,927 $ 5,245
Aug 1, 6 PM $ 0.000227
+0.00%
$ 226,929 $ 5,234
Aug 1, 5 PM $ 0.00023
+0.00%
$ 229,927 $ 5,245
Aug 1, 4 PM $ 0.000231
-0.43%
$ 230,927 $ 5,236
Aug 1, 3 PM $ 0.000229
-0.43%
$ 228,928 $ 5,233
Aug 1, 2 PM $ 0.00023
-2.13%
$ 229,927 $ 5,237
Aug 1, 1 PM $ 0.000232
-1.32%
$ 231,926 $ 5,229
Aug 1, 12 PM $ 0.000237
+0.00%
$ 236,924 $ 5,218
Aug 1, 11 AM $ 0.000234
-1.27%
$ 233,925 $ 5,220
Aug 1, 10 AM $ 0.000236
-0.42%
$ 235,925 $ 5,220
Aug 1, 9 AM $ 0.000237
-0.42%
$ 236,924 $ 5,217
Aug 1, 8 AM $ 0.000236
-1.21%
$ 236,025 $ 5,233
Aug 1, 7 AM $ 0.00024
+4.80%
$ 239,923 $ 5,220
Aug 1, 6 AM $ 0.000231
+0.00%
$ 230,926 $ 5,237
Aug 1, 5 AM $ 0.000226
+0.00%
$ 225,428 $ 5,240
Aug 1, 4 AM $ 0.000228
-1.30%
$ 227,927 $ 5,251
Aug 1, 3 AM $ 0.000225
-1.23%
$ 225,129 $ 5,267
Aug 1, 2 AM $ 0.000231
+2.21%
$ 230,926 $ 5,293
Aug 1, 1 AM $ 0.000227
-0.87%
$ 226,928 $ 5,302
Aug 1, 12 AM $ 0.000229
+0.88%
$ 228,927 $ 5,305
Jul 31, 11 PM $ 0.000228
+0.44%
$ 227,927 $ 5,324
Jul 31, 10 PM $ 0.000229
+1.33%
$ 228,927 $ 5,333
Jul 31, 9 PM $ 0.000228
+0.00%
$ 227,927 $ 5,360
Jul 31, 8 PM $ 0.000227
-0.44%
$ 226,928 $ 5,376
Jul 31, 7 PM $ 0.000226
+0.44%
$ 225,928 $ 5,386
Jul 31, 6 PM $ 0.000228
-1.30%
$ 227,927 $ 5,388
Jul 31, 5 PM $ 0.000228
-0.44%
$ 227,927 $ 5,400
Jul 31, 4 PM $ 0.000232
+1.75%
$ 231,926 $ 5,401
Jul 31, 3 PM $ 0.000226
-1.74%
$ 225,928 $ 5,413
Jul 31, 2 PM $ 0.000228
+0.44%
$ 227,927 $ 5,412
Jul 31, 1 PM $ 0.000229
-1.29%
$ 228,927 $ 5,420
Jul 31, 12 PM $ 0.000229
-1.72%
$ 228,927 $ 5,423
Jul 31, 11 AM $ 0.000232
+2.20%
$ 231,926 $ 5,420
Jul 31, 10 AM $ 0.00023
+0.44%
$ 229,926 $ 5,419
Jul 31, 9 AM $ 0.000233
+2.64%
$ 232,925 $ 5,410
Jul 31, 8 AM $ 0.000232
+0.00%
$ 231,926 $ 5,418
Jul 31, 7 AM $ 0.000231
-2.94%
$ 230,926 $ 5,410
Jul 31, 6 AM $ 0.000234
+0.00%
$ 233,925 $ 5,418
Jul 31, 5 AM $ 0.000238
+0.42%
$ 237,923 $ 5,404
Jul 31, 4 AM $ 0.000239
+0.42%
$ 238,922 $ 5,398
Jul 31, 3 AM $ 0.000239
-2.45%
$ 238,921 $ 5,390
Jul 31, 2 AM $ 0.000244
+0.83%
$ 243,922 $ 5,371
Jul 31, 1 AM $ 0.000241
-1.63%
$ 240,923 $ 5,360
Jul 31, 12 AM $ 0.000247
+1.19%
$ 246,821 $ 5,354
Jul 30, 11 PM $ 0.000246
+0.00%
$ 245,921 $ 5,333
Jul 30, 10 PM $ 0.000242
-2.02%
$ 241,923 $ 5,311