SelfieDogCoin Historical Data

SELFIE Page 7
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.000274
+0.00%
$ 273,518 $ 7,106
11:04 AM $ 0.000274
+0.00%
$ 273,646 $ 7,097
10:59 AM $ 0.000273
+0.00%
$ 272,838 $ 7,319
10:54 AM $ 0.000271
+0.00%
$ 271,226 $ 7,299
10:49 AM $ 0.000272
+0.00%
$ 272,032 $ 7,277
10:44 AM $ 0.000275
+0.00%
$ 274,447 $ 7,253
10:39 AM $ 0.000274
+0.00%
$ 273,641 $ 7,229
10:38 AM $ 0.000274
+0.00%
$ 273,641 $ 7,209
10:34 AM $ 0.000272
+0.00%
$ 271,958 $ 7,204
10:29 AM $ 0.000272
+0.00%
$ 271,958 $ 7,182
10:24 AM $ 0.00027
+0.00%
$ 270,352 $ 7,162
10:19 AM $ 0.00027
+0.00%
$ 270,354 $ 7,139
10:14 AM $ 0.000274
+0.00%
$ 274,365 $ 7,116
10:09 AM $ 0.00027
+0.00%
$ 270,356 $ 7,097
10:08 AM $ 0.00027
+0.00%
$ 270,356 $ 7,076
10:04 AM $ 0.000274
+0.00%
$ 273,650 $ 6,938
9:59 AM $ 0.000274
+0.00%
$ 273,649 $ 7,181
9:54 AM $ 0.000274
+0.00%
$ 273,648 $ 7,156
9:49 AM $ 0.000274
+0.00%
$ 273,647 $ 7,137
9:44 AM $ 0.00027
+0.00%
$ 270,361 $ 7,115
9:39 AM $ 0.00027
+0.00%
$ 270,362 $ 7,093
9:38 AM $ 0.000271
+0.00%
$ 270,362 $ 7,075
9:34 AM $ 0.000272
+0.00%
$ 272,074 $ 7,099
9:29 AM $ 0.000271
+0.00%
$ 270,440 $ 7,080
9:24 AM $ 0.000271
+0.00%
$ 270,442 $ 7,059
9:19 AM $ 0.000274
+0.00%
$ 273,707 $ 7,036
9:14 AM $ 0.000272
+0.00%
$ 272,076 $ 7,015
9:09 AM $ 0.000272
+0.00%
$ 272,076 $ 6,996
9:08 AM $ 0.000272
+0.00%
$ 272,076 $ 6,973
9:04 AM $ 0.000273
+0.00%
$ 272,824 $ 6,966
8:59 AM $ 0.000273
+0.00%
$ 272,824 $ 7,199
8:54 AM $ 0.000272
+0.00%
$ 272,003 $ 7,177
8:49 AM $ 0.000274
+0.00%
$ 273,644 $ 7,153
8:44 AM $ 0.000274
+0.00%
$ 273,643 $ 7,134
8:39 AM $ 0.000274
+0.00%
$ 274,379 $ 7,114
8:38 AM $ 0.000274
+0.00%
$ 274,379 $ 7,094
8:34 AM $ 0.000271
+0.00%
$ 271,179 $ 7,099
8:29 AM $ 0.000273
+0.00%
$ 272,814 $ 7,078
8:24 AM $ 0.000274
+0.00%
$ 274,367 $ 7,065
8:19 AM $ 0.000272
+0.00%
$ 271,997 $ 7,048
8:14 AM $ 0.000273
+0.00%
$ 272,814 $ 7,032
8:09 AM $ 0.000272
+0.00%
$ 271,997 $ 7,026
8:08 AM $ 0.000272
+0.00%
$ 271,997 $ 7,023
8:04 AM $ 0.000272
+0.00%
$ 272,123 $ 7,028
Download