SelfieDogCoin Historical Data

SELFIE Page 70
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.000302
-0.92%
$ 302,027 $ 8,724
Mar 22, 1 PM $ 0.000302
+0.13%
$ 302,323 $ 8,433
Mar 22, 12 PM $ 0.0003
-0.90%
$ 300,247 $ 8,317
Mar 22, 11 AM $ 0.000302
+0.05%
$ 302,135 $ 8,321
Mar 22, 10 AM $ 0.000305
+0.23%
$ 304,544 $ 8,318
Mar 22, 9 AM $ 0.000304
+0.30%
$ 303,834 $ 8,152
Mar 22, 8 AM $ 0.000303
-0.08%
$ 302,911 $ 8,169
Mar 22, 7 AM $ 0.000304
-0.62%
$ 304,010 $ 8,160
Mar 22, 6 AM $ 0.000305
-1.58%
$ 304,910 $ 7,722
Mar 22, 5 AM $ 0.00031
-0.29%
$ 309,796 $ 7,706
Mar 22, 4 AM $ 0.000309
+0.32%
$ 308,885 $ 7,701
Mar 22, 3 AM $ 0.000308
+1.08%
$ 307,908 $ 7,536
Mar 22, 2 AM $ 0.000305
-0.74%
$ 304,628 $ 7,539
Mar 22, 1 AM $ 0.000307
-1.53%
$ 306,909 $ 7,533
Mar 22, 12 AM $ 0.000307
-0.90%
$ 307,028 $ 7,530
Mar 21, 11 PM $ 0.000307
-1.52%
$ 307,028 $ 7,541
Mar 21, 10 PM $ 0.00031
+0.30%
$ 309,918 $ 7,534
Mar 21, 9 PM $ 0.000309
-0.94%
$ 308,988 $ 7,499
Mar 21, 8 PM $ 0.000312
+1.63%
$ 311,908 $ 7,031
Mar 21, 7 PM $ 0.000308
+0.33%
$ 307,909 $ 7,010
Mar 21, 6 PM $ 0.000306
+0.33%
$ 305,915 $ 7,004
Mar 21, 5 PM $ 0.000307
+1.63%
$ 306,909 $ 7,045
Mar 21, 4 PM $ 0.000305
+0.01%
$ 304,947 $ 7,056
Mar 21, 3 PM $ 0.000308
+0.00%
$ 307,909 $ 7,039
Mar 21, 2 PM $ 0.000308
-0.95%
$ 307,909 $ 7,044
Mar 21, 1 PM $ 0.000306
-0.96%
$ 305,932 $ 7,055
Mar 21, 12 PM $ 0.000309
+1.30%
$ 308,909 $ 7,056
Mar 21, 11 AM $ 0.000305
-1.28%
$ 304,950 $ 7,045
Mar 21, 10 AM $ 0.000311
+0.67%
$ 310,908 $ 7,097
Mar 21, 9 AM $ 0.000311
+1.59%
$ 310,776 $ 7,101
Mar 21, 8 AM $ 0.000306
+0.99%
$ 305,899 $ 7,097
Mar 21, 7 AM $ 0.000308
-0.31%
$ 307,909 $ 7,101
Mar 21, 6 AM $ 0.000303
-2.22%
$ 303,030 $ 7,113
Mar 21, 5 AM $ 0.00031
+0.01%
$ 309,908 $ 7,087
Mar 21, 4 AM $ 0.000309
+1.94%
$ 308,898 $ 7,074
Mar 21, 3 AM $ 0.000303
-0.32%
$ 303,019 $ 7,083
Mar 21, 2 AM $ 0.000306
+0.00%
$ 305,940 $ 7,053
Mar 21, 1 AM $ 0.000307
+0.66%
$ 306,921 $ 6,974
Mar 21, 12 AM $ 0.00031
+2.31%
$ 309,908 $ 7,233
Mar 20, 11 PM $ 0.000308
+2.30%
$ 307,908 $ 7,224
Mar 20, 10 PM $ 0.000303
+0.66%
$ 302,883 $ 7,203
Mar 20, 9 PM $ 0.000302
-0.63%
$ 301,911 $ 7,258
Mar 20, 8 PM $ 0.0003
-0.29%
$ 300,034 $ 7,271
Mar 20, 7 PM $ 0.000302
+0.33%
$ 301,911 $ 7,280
Mar 20, 6 PM $ 0.000303
+0.99%
$ 302,910 $ 7,275
Mar 20, 5 PM $ 0.000299
-0.97%
$ 298,986 $ 7,258
Mar 20, 4 PM $ 0.000302
-0.94%
$ 301,911 $ 7,218
Mar 20, 3 PM $ 0.000304
-0.03%
$ 303,831 $ 7,192
Mar 20, 2 PM $ 0.000302
-0.67%
$ 301,911 $ 7,282
Mar 20, 1 PM $ 0.000304
-0.62%
$ 303,954 $ 7,267