SelfieDogCoin Historical Data

SELFIE Page 71
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.000304
-0.31%
$ 303,955 $ 7,242
Mar 20, 11 AM $ 0.0003
-0.35%
$ 299,912 $ 7,162
Mar 20, 10 AM $ 0.000306
+1.27%
$ 305,743 $ 7,166
Mar 20, 9 AM $ 0.000302
-0.04%
$ 301,911 $ 7,250
Mar 20, 8 AM $ 0.000305
+0.94%
$ 304,860 $ 7,236
Mar 20, 7 AM $ 0.000302
-0.29%
$ 302,032 $ 7,246
Mar 20, 6 AM $ 0.000304
+0.30%
$ 303,895 $ 7,442
Mar 20, 5 AM $ 0.000302
+0.05%
$ 302,060 $ 7,437
Mar 20, 4 AM $ 0.000305
+0.00%
$ 304,910 $ 7,910
Mar 20, 3 AM $ 0.000303
+0.87%
$ 302,911 $ 7,925
Mar 20, 2 AM $ 0.000304
+1.28%
$ 303,760 $ 7,913
Mar 20, 1 AM $ 0.000303
+0.84%
$ 302,911 $ 7,956
Mar 20, 12 AM $ 0.000305
+1.26%
$ 304,693 $ 7,976
Mar 19, 11 PM $ 0.000307
+0.71%
$ 306,910 $ 7,772
Mar 19, 10 PM $ 0.000307
+0.00%
$ 306,511 $ 7,771
Mar 19, 9 PM $ 0.000304
+0.32%
$ 303,868 $ 7,725
Mar 19, 8 PM $ 0.000304
+0.66%
$ 303,911 $ 7,716
Mar 19, 7 PM $ 0.000302
+2.03%
$ 301,919 $ 7,720
Mar 19, 6 PM $ 0.000302
+0.45%
$ 301,911 $ 7,837
Mar 19, 5 PM $ 0.000301
+0.00%
$ 300,547 $ 7,842
Mar 19, 4 PM $ 0.000302
+1.27%
$ 301,412 $ 7,860
Mar 19, 3 PM $ 0.000299
+0.00%
$ 298,454 $ 7,962
Mar 19, 2 PM $ 0.000299
-0.82%
$ 298,454 $ 7,979
Mar 19, 1 PM $ 0.0003
-0.99%
$ 299,912 $ 8,128
Mar 19, 12 PM $ 0.000306
+0.83%
$ 305,996 $ 8,148
Mar 19, 11 AM $ 0.000307
+1.02%
$ 306,837 $ 8,178
Mar 19, 10 AM $ 0.000308
+0.31%
$ 307,831 $ 8,352
Mar 19, 9 AM $ 0.000304
-0.42%
$ 303,769 $ 8,899
Mar 19, 8 AM $ 0.000304
-0.17%
$ 304,263 $ 9,045
Mar 19, 7 AM $ 0.000303
-0.85%
$ 303,222 $ 9,074
Mar 19, 6 AM $ 0.000309
+0.63%
$ 308,785 $ 9,377
Mar 19, 5 AM $ 0.000308
+0.13%
$ 308,381 $ 9,289
Mar 19, 4 AM $ 0.00031
+0.55%
$ 310,296 $ 9,099
Mar 19, 3 AM $ 0.000308
+0.28%
$ 307,813 $ 8,946
Mar 19, 2 AM $ 0.000309
+0.01%
$ 308,545 $ 8,983
Mar 19, 1 AM $ 0.000307
+0.44%
$ 306,939 $ 8,981
Mar 19, 12 AM $ 0.000306
-0.26%
$ 305,606 $ 9,001
Mar 18, 11 PM $ 0.000307
-0.76%
$ 306,411 $ 8,949
Mar 18, 10 PM $ 0.000307
+0.18%
$ 307,171 $ 9,052
Mar 18, 9 PM $ 0.000309
+0.11%
$ 308,940 $ 9,357
Mar 18, 8 PM $ 0.000307
+0.57%
$ 307,058 $ 9,393
Mar 18, 7 PM $ 0.000305
-0.56%
$ 305,314 $ 9,727
Mar 18, 6 PM $ 0.000307
-0.03%
$ 307,030 $ 10,230
Mar 18, 5 PM $ 0.000309
+1.25%
$ 308,516 $ 10,544
Mar 18, 4 PM $ 0.000305
+0.87%
$ 305,394 $ 10,603
Mar 18, 3 PM $ 0.000306
-1.10%
$ 305,500 $ 10,850
Mar 18, 2 PM $ 0.000309
-0.97%
$ 308,883 $ 10,928
Mar 18, 1 PM $ 0.000312
+0.95%
$ 311,909 $ 10,915
Mar 18, 12 PM $ 0.000312
-3.27%
$ 312,306 $ 11,193
Mar 18, 11 AM $ 0.000322
+0.29%
$ 322,186 $ 11,028