SelfieDogCoin Historical Data

SELFIE Page 72
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.000322
+0.29%
$ 322,186 $ 11,028
Mar 18, 10 AM $ 0.000325
-0.72%
$ 325,367 $ 10,975
Mar 18, 9 AM $ 0.000326
-1.15%
$ 325,567 $ 10,432
Mar 18, 8 AM $ 0.000327
+0.84%
$ 327,178 $ 10,361
Mar 18, 7 AM $ 0.00033
+0.47%
$ 329,533 $ 10,347
Mar 18, 6 AM $ 0.000334
-0.60%
$ 331,696 $ 10,183
Mar 18, 5 AM $ 0.000338
+0.70%
$ 337,398 $ 10,104
Mar 18, 4 AM $ 0.000334
-1.11%
$ 333,613 $ 10,489
Mar 18, 3 AM $ 0.000335
+0.31%
$ 334,478 $ 10,398
Mar 18, 2 AM $ 0.000333
-0.27%
$ 332,716 $ 10,349
Mar 18, 1 AM $ 0.000334
+0.96%
$ 334,316 $ 10,781
Mar 18, 12 AM $ 0.000331
-0.57%
$ 330,446 $ 10,820
Mar 17, 11 PM $ 0.000336
+0.36%
$ 335,825 $ 10,880
Mar 17, 10 PM $ 0.000334
-1.73%
$ 333,914 $ 10,974
Mar 17, 9 PM $ 0.000341
+0.93%
$ 341,208 $ 10,652
Mar 17, 8 PM $ 0.00034
+0.24%
$ 339,457 $ 10,904
Mar 17, 7 PM $ 0.000338
+0.74%
$ 337,938 $ 10,896
Mar 17, 6 PM $ 0.000339
+2.21%
$ 338,414 $ 10,254
Mar 17, 5 PM $ 0.000331
-0.66%
$ 330,432 $ 11,306
Mar 17, 4 PM $ 0.000333
+0.92%
$ 333,267 $ 11,628
Mar 17, 3 PM $ 0.00033
-0.95%
$ 330,216 $ 11,415
Mar 17, 2 PM $ 0.000336
+1.19%
$ 335,523 $ 14,077
Mar 17, 1 PM $ 0.000332
+0.46%
$ 332,082 $ 15,179
Mar 17, 12 PM $ 0.000329
-0.07%
$ 329,051 $ 15,062
Mar 17, 11 AM $ 0.000328
-0.50%
$ 327,781 $ 15,050
Mar 17, 10 AM $ 0.00033
-1.29%
$ 329,437 $ 15,023
Mar 17, 9 AM $ 0.000336
+0.16%
$ 335,756 $ 15,117
Mar 17, 8 AM $ 0.000335
+1.01%
$ 335,222 $ 15,042
Mar 17, 7 AM $ 0.000332
-0.33%
$ 334,372 $ 15,046
Mar 17, 6 AM $ 0.000332
-0.03%
$ 331,951 $ 15,038
Mar 17, 5 AM $ 0.000331
-0.80%
$ 331,055 $ 15,005
Mar 17, 4 AM $ 0.000334
-1.06%
$ 334,220 $ 15,026
Mar 17, 3 AM $ 0.000339
+0.06%
$ 338,774 $ 15,101
Mar 17, 2 AM $ 0.000339
-0.29%
$ 338,554 $ 15,092
Mar 17, 1 AM $ 0.000339
-0.29%
$ 339,525 $ 14,663
Mar 17, 12 AM $ 0.000339
-0.42%
$ 339,017 $ 14,971
Mar 16, 11 PM $ 0.00034
+0.02%
$ 339,968 $ 15,076
Mar 16, 10 PM $ 0.000342
+0.31%
$ 342,349 $ 14,973
Mar 16, 9 PM $ 0.00034
+0.92%
$ 339,979 $ 16,908
Mar 16, 8 PM $ 0.000337
+0.31%
$ 337,312 $ 16,774
Mar 16, 7 PM $ 0.000335
-0.04%
$ 335,379 $ 16,476
Mar 16, 6 PM $ 0.000335
-0.15%
$ 334,615 $ 16,467
Mar 16, 5 PM $ 0.000334
+0.29%
$ 333,630 $ 14,643
Mar 16, 4 PM $ 0.000331
-1.40%
$ 331,138 $ 14,427
Mar 16, 3 PM $ 0.000336
-0.06%
$ 334,344 $ 14,515
Mar 16, 2 PM $ 0.000337
+2.47%
$ 337,147 $ 13,124
Mar 16, 1 PM $ 0.000329
+1.67%
$ 329,008 $ 10,703
Mar 16, 12 PM $ 0.000326
+0.44%
$ 325,629 $ 10,725
Mar 16, 11 AM $ 0.000324
+0.55%
$ 323,511 $ 10,630
Mar 16, 10 AM $ 0.000324
+0.07%
$ 323,779 $ 10,670