SelfieDogCoin Historical Data

SELFIE Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.000324
+0.07%
$ 323,779 $ 10,670
Mar 16, 9 AM $ 0.000323
-0.03%
$ 322,878 $ 10,680
Mar 16, 8 AM $ 0.000322
-1.09%
$ 321,605 $ 10,714
Mar 16, 7 AM $ 0.000324
+0.40%
$ 323,759 $ 10,592
Mar 16, 6 AM $ 0.000326
+0.72%
$ 325,934 $ 10,463
Mar 16, 5 AM $ 0.000327
+1.40%
$ 327,088 $ 10,462
Mar 16, 4 AM $ 0.000319
-0.14%
$ 318,977 $ 10,169
Mar 16, 3 AM $ 0.00032
-0.13%
$ 320,150 $ 10,178
Mar 16, 2 AM $ 0.000321
+0.43%
$ 321,278 $ 10,229
Mar 16, 1 AM $ 0.00032
-0.62%
$ 319,906 $ 9,944
Mar 16, 12 AM $ 0.000324
+1.63%
$ 324,171 $ 9,933
Mar 15, 11 PM $ 0.000322
+0.01%
$ 321,950 $ 9,927
Mar 15, 10 PM $ 0.000317
-3.30%
$ 316,907 $ 8,066
Mar 15, 9 PM $ 0.000321
-0.80%
$ 321,317 $ 8,075
Mar 15, 8 PM $ 0.000324
-0.61%
$ 323,905 $ 8,071
Mar 15, 7 PM $ 0.000322
-1.20%
$ 321,905 $ 8,090
Mar 15, 6 PM $ 0.000324
+0.33%
$ 323,976 $ 8,083
Mar 15, 5 PM $ 0.000323
-0.05%
$ 322,905 $ 8,392
Mar 15, 4 PM $ 0.000325
-0.02%
$ 324,838 $ 8,367
Mar 15, 3 PM $ 0.000321
-1.00%
$ 320,906 $ 8,207
Mar 15, 2 PM $ 0.000326
-0.82%
$ 325,939 $ 8,225
Mar 15, 1 PM $ 0.000329
+0.22%
$ 328,628 $ 8,243
Mar 15, 12 PM $ 0.000328
-0.49%
$ 327,903 $ 8,168
Mar 15, 11 AM $ 0.000328
-0.66%
$ 327,709 $ 8,176
Mar 15, 10 AM $ 0.000329
+1.71%
$ 328,903 $ 8,186
Mar 15, 9 AM $ 0.000329
-0.27%
$ 328,785 $ 8,183
Mar 15, 8 AM $ 0.000328
-0.79%
$ 327,881 $ 8,188
Mar 15, 7 AM $ 0.00033
+0.28%
$ 329,616 $ 8,569
Mar 15, 6 AM $ 0.000328
+0.23%
$ 327,849 $ 8,599
Mar 15, 5 AM $ 0.000327
+0.56%
$ 327,090 $ 8,648
Mar 15, 4 AM $ 0.000325
-1.09%
$ 324,496 $ 9,616
Mar 15, 3 AM $ 0.000325
-0.50%
$ 324,530 $ 10,484
Mar 15, 2 AM $ 0.000326
+0.70%
$ 326,157 $ 10,451
Mar 15, 1 AM $ 0.000322
-1.39%
$ 321,768 $ 10,537
Mar 15, 12 AM $ 0.000326
+2.10%
$ 326,293 $ 10,450
Mar 14, 11 PM $ 0.00032
+0.43%
$ 320,260 $ 10,408
Mar 14, 10 PM $ 0.00032
-0.35%
$ 319,561 $ 10,431
Mar 14, 9 PM $ 0.000321
-0.47%
$ 321,387 $ 10,447
Mar 14, 8 PM $ 0.000321
-0.43%
$ 320,944 $ 11,429
Mar 14, 7 PM $ 0.000322
-0.34%
$ 321,708 $ 11,836
Mar 14, 6 PM $ 0.000322
-0.34%
$ 321,616 $ 12,469
Mar 14, 5 PM $ 0.000322
+0.28%
$ 322,111 $ 12,589
Mar 14, 4 PM $ 0.000321
-0.74%
$ 321,212 $ 13,295
Mar 14, 3 PM $ 0.000322
-0.83%
$ 321,942 $ 13,331
Mar 14, 2 PM $ 0.000324
-0.53%
$ 324,082 $ 13,485
Mar 14, 1 PM $ 0.000325
+0.21%
$ 324,707 $ 13,777
Mar 14, 12 PM $ 0.000326
+1.52%
$ 325,642 $ 13,816
Mar 14, 11 AM $ 0.000322
-0.28%
$ 322,105 $ 16,816
Mar 14, 10 AM $ 0.000321
-0.57%
$ 321,279 $ 17,204
Mar 14, 9 AM $ 0.000323
-0.23%
$ 323,131 $ 17,346