SelfieDogCoin Historical Data

SELFIE Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.000323
-0.23%
$ 323,131 $ 17,346
Mar 14, 8 AM $ 0.000324
-0.54%
$ 324,308 $ 17,345
Mar 14, 7 AM $ 0.000327
-0.42%
$ 326,505 $ 17,047
Mar 14, 6 AM $ 0.000329
-0.78%
$ 329,166 $ 17,114
Mar 14, 5 AM $ 0.000331
-2.01%
$ 331,314 $ 17,127
Mar 14, 4 AM $ 0.00034
+0.59%
$ 339,914 $ 16,274
Mar 14, 3 AM $ 0.000338
+2.50%
$ 337,921 $ 15,938
Mar 14, 2 AM $ 0.000329
-0.62%
$ 329,210 $ 15,027
Mar 14, 1 AM $ 0.000331
+0.14%
$ 331,267 $ 14,943
Mar 14, 12 AM $ 0.000331
-0.33%
$ 330,784 $ 14,803
Mar 13, 11 PM $ 0.00033
+0.30%
$ 329,444 $ 14,784
Mar 13, 10 PM $ 0.00033
-0.92%
$ 329,908 $ 14,772
Mar 13, 9 PM $ 0.000332
-0.31%
$ 332,025 $ 14,786
Mar 13, 8 PM $ 0.000334
+1.42%
$ 334,104 $ 13,709
Mar 13, 7 PM $ 0.000332
-1.28%
$ 331,558 $ 13,323
Mar 13, 6 PM $ 0.000336
-0.32%
$ 336,390 $ 13,178
Mar 13, 5 PM $ 0.000338
-0.01%
$ 338,027 $ 13,103
Mar 13, 4 PM $ 0.00034
+0.57%
$ 339,518 $ 14,535
Mar 13, 3 PM $ 0.000339
-0.50%
$ 338,669 $ 13,634
Mar 13, 2 PM $ 0.000337
-0.55%
$ 337,215 $ 13,565
Mar 13, 1 PM $ 0.00034
+1.51%
$ 339,655 $ 13,131
Mar 13, 12 PM $ 0.000333
+7.83%
$ 333,006 $ 12,807
Mar 13, 11 AM $ 0.00031
+1.88%
$ 309,564 $ 9,569
Mar 13, 10 AM $ 0.000308
+1.33%
$ 307,605 $ 9,230
Mar 13, 9 AM $ 0.000303
+0.51%
$ 302,813 $ 9,158
Mar 13, 8 AM $ 0.000302
+0.72%
$ 302,040 $ 9,123
Mar 13, 7 AM $ 0.000302
+0.22%
$ 302,161 $ 9,130
Mar 13, 6 AM $ 0.000302
-0.64%
$ 301,513 $ 9,122
Mar 13, 5 AM $ 0.000302
+0.69%
$ 301,956 $ 9,118
Mar 13, 4 AM $ 0.000301
-0.96%
$ 301,354 $ 9,145
Mar 13, 3 AM $ 0.000304
-0.24%
$ 304,265 $ 9,848
Mar 13, 2 AM $ 0.000306
+0.44%
$ 305,684 $ 10,217
Mar 13, 1 AM $ 0.000302
-0.93%
$ 302,334 $ 10,355
Mar 13, 12 AM $ 0.000305
+3.32%
$ 304,528 $ 10,590
Mar 12, 11 PM $ 0.000295
+0.25%
$ 294,742 $ 10,542
Mar 12, 10 PM $ 0.000294
-0.74%
$ 293,998 $ 12,021
Mar 12, 9 PM $ 0.000295
-0.74%
$ 295,064 $ 12,075
Mar 12, 8 PM $ 0.000295
-0.02%
$ 294,536 $ 12,627
Mar 12, 7 PM $ 0.000296
+0.31%
$ 295,669 $ 12,950
Mar 12, 6 PM $ 0.000296
-0.57%
$ 295,800 $ 13,054
Mar 12, 5 PM $ 0.000299
-1.90%
$ 298,464 $ 13,881
Mar 12, 4 PM $ 0.000304
-1.65%
$ 303,642 $ 13,746
Mar 12, 3 PM $ 0.000308
+0.41%
$ 307,711 $ 13,824
Mar 12, 2 PM $ 0.000305
-1.82%
$ 304,615 $ 15,304
Mar 12, 1 PM $ 0.000309
+0.00%
$ 309,360 $ 15,393
Mar 12, 12 PM $ 0.000309
-0.16%
$ 309,355 $ 15,390
Mar 12, 11 AM $ 0.00031
-0.42%
$ 309,866 $ 17,237
Mar 12, 10 AM $ 0.000311
+1.22%
$ 310,770 $ 17,794
Mar 12, 9 AM $ 0.000308
+1.07%
$ 308,273 $ 17,636
Mar 12, 8 AM $ 0.000305
-0.12%
$ 304,977 $ 18,571