SelfieDogCoin Historical Data

SELFIE Page 75
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.000305
-0.12%
$ 304,977 $ 18,571
Mar 12, 7 AM $ 0.000305
-0.14%
$ 305,340 $ 18,475
Mar 12, 6 AM $ 0.000306
+0.23%
$ 306,155 $ 18,758
Mar 12, 5 AM $ 0.000305
+0.63%
$ 304,702 $ 18,751
Mar 12, 4 AM $ 0.000303
+0.78%
$ 302,785 $ 18,712
Mar 12, 3 AM $ 0.000299
-1.26%
$ 299,240 $ 17,958
Mar 12, 2 AM $ 0.000302
-1.70%
$ 301,823 $ 17,804
Mar 12, 1 AM $ 0.000307
-0.54%
$ 306,624 $ 17,796
Mar 12, 12 AM $ 0.00031
+0.22%
$ 309,517 $ 17,858
Mar 11, 11 PM $ 0.00031
-4.17%
$ 310,292 $ 20,138
Mar 11, 10 PM $ 0.000324
-0.32%
$ 324,218 $ 18,808
Mar 11, 9 PM $ 0.000324
-0.60%
$ 324,126 $ 19,280
Mar 11, 8 PM $ 0.000327
-0.45%
$ 326,409 $ 22,276
Mar 11, 7 PM $ 0.000329
-0.08%
$ 328,528 $ 22,373
Mar 11, 6 PM $ 0.000329
+0.59%
$ 328,795 $ 23,562
Mar 11, 5 PM $ 0.000327
-0.64%
$ 326,877 $ 25,753
Mar 11, 4 PM $ 0.000329
+3.05%
$ 328,985 $ 25,927
Mar 11, 3 PM $ 0.000319
+0.26%
$ 318,992 $ 28,217
Mar 11, 2 PM $ 0.000315
-0.06%
$ 314,876 $ 26,784
Mar 11, 1 PM $ 0.000315
+2.31%
$ 315,063 $ 29,076
Mar 11, 12 PM $ 0.000309
+0.52%
$ 309,004 $ 29,280
Mar 11, 11 AM $ 0.000307
-2.39%
$ 307,323 $ 31,215
Mar 11, 10 AM $ 0.000316
+0.59%
$ 315,740 $ 35,031
Mar 11, 9 AM $ 0.000314
-1.95%
$ 314,268 $ 38,140
Mar 11, 8 AM $ 0.000321
-0.40%
$ 320,923 $ 38,713
Mar 11, 7 AM $ 0.000322
-1.19%
$ 321,583 $ 39,490
Mar 11, 6 AM $ 0.000326
+0.24%
$ 325,823 $ 44,978
Mar 11, 5 AM $ 0.000325
-0.87%
$ 325,221 $ 48,043
Mar 11, 4 AM $ 0.000328
+0.82%
$ 328,080 $ 57,583
Mar 11, 3 AM $ 0.000326
-0.10%
$ 325,852 $ 59,608
Mar 11, 2 AM $ 0.000326
+0.44%
$ 326,054 $ 70,376
Mar 11, 1 AM $ 0.000324
-0.19%
$ 323,955 $ 92,495
Mar 11, 12 AM $ 0.000324
-2.09%
$ 324,401 $ 106,532
Mar 10, 11 PM $ 0.000332
+0.14%
$ 331,702 $ 120,208
Mar 10, 10 PM $ 0.000331
-0.62%
$ 331,037 $ 121,671
Mar 10, 9 PM $ 0.000333
+3.52%
$ 332,675 $ 122,990
Mar 10, 8 PM $ 0.000321
+1.78%
$ 321,376 $ 113,541
Mar 10, 7 PM $ 0.000316
-4.23%
$ 315,597 $ 112,093
Mar 10, 6 PM $ 0.00033
-5.72%
$ 329,405 $ 115,289
Mar 10, 5 PM $ 0.00035
-1.80%
$ 349,542 $ 120,372
Mar 10, 4 PM $ 0.000356
-6.53%
$ 355,946 $ 119,592
Mar 10, 3 PM $ 0.000381
-3.21%
$ 380,963 $ 124,926
Mar 10, 2 PM $ 0.000394
-3.83%
$ 393,386 $ 125,270
Mar 10, 1 PM $ 0.000409
-2.80%
$ 409,036 $ 129,893
Mar 10, 12 PM $ 0.000421
+2.09%
$ 420,513 $ 129,964
Mar 10, 11 AM $ 0.000413
-6.41%
$ 412,528 $ 124,298
Mar 10, 10 AM $ 0.000441
+3.62%
$ 441,030 $ 127,320
Mar 10, 9 AM $ 0.000426
+3.40%
$ 425,631 $ 114,943
Mar 10, 8 AM $ 0.000412
-2.11%
$ 411,503 $ 115,321
Mar 10, 7 AM $ 0.00042
-2.21%
$ 420,369 $ 115,410