SelfieDogCoin Historical Data

SELFIE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00042
-2.21%
$ 420,369 $ 115,410
Mar 10, 6 AM $ 0.00043
+5.16%
$ 429,870 $ 106,061
Mar 10, 5 AM $ 0.000409
-4.21%
$ 408,975 $ 100,972
Mar 10, 4 AM $ 0.000427
+6.93%
$ 426,846 $ 86,033
Mar 10, 12 AM $ 0.0003
-0.33%
$ 299,912 $ 7,076
Mar 9, 11 PM $ 0.0003
+4.33%
$ 299,912 $ 7,169
Mar 9, 10 PM $ 0.000288
-1.23%
$ 288,326 $ 7,153
Mar 9, 9 PM $ 0.00029
+0.00%
$ 289,915 $ 7,284
Mar 9, 8 PM $ 0.00029
+0.62%
$ 289,915 $ 7,243
Mar 9, 7 PM $ 0.000291
+1.33%
$ 290,741 $ 7,221
Mar 9, 6 PM $ 0.000287
+0.33%
$ 286,916 $ 7,234
Mar 9, 5 PM $ 0.000287
+1.82%
$ 286,850 $ 7,230
Mar 9, 4 PM $ 0.000287
+0.02%
$ 286,943 $ 7,192
Mar 9, 3 PM $ 0.00029
+0.93%
$ 289,561 $ 9,325
Mar 9, 2 PM $ 0.000287
-0.72%
$ 286,890 $ 9,280
Mar 9, 1 PM $ 0.000289
+2.16%
$ 288,957 $ 9,190
Mar 9, 12 PM $ 0.000286
+1.18%
$ 286,182 $ 9,198
Mar 9, 11 AM $ 0.000281
-0.84%
$ 280,893 $ 9,352
Mar 9, 10 AM $ 0.000281
-0.74%
$ 280,625 $ 9,216
Mar 9, 9 AM $ 0.000283
+0.92%
$ 282,730 $ 9,457
Mar 9, 8 AM $ 0.00028
+0.46%
$ 279,513 $ 9,405
Mar 9, 7 AM $ 0.000278
-1.01%
$ 278,241 $ 9,393
Mar 9, 6 AM $ 0.000281
-0.96%
$ 281,080 $ 9,312
Mar 9, 5 AM $ 0.000281
-0.60%
$ 280,535 $ 9,266
Mar 9, 4 AM $ 0.00028
+1.19%
$ 280,243 $ 9,171
Mar 9, 3 AM $ 0.000279
+1.35%
$ 278,920 $ 9,126
Mar 9, 2 AM $ 0.000277
+0.10%
$ 276,531 $ 9,012
Mar 9, 1 AM $ 0.000277
-0.04%
$ 276,887 $ 9,315
Mar 9, 12 AM $ 0.000276
+0.10%
$ 276,352 $ 9,334
Mar 8, 11 PM $ 0.000274
-0.88%
$ 274,167 $ 9,278
Mar 8, 10 PM $ 0.000276
-0.75%
$ 275,959 $ 9,284
Mar 8, 9 PM $ 0.000275
+0.15%
$ 274,548 $ 11,635
Mar 8, 8 PM $ 0.000275
+0.02%
$ 274,649 $ 11,500
Mar 8, 7 PM $ 0.000275
-0.25%
$ 274,592 $ 12,968
Mar 8, 6 PM $ 0.000275
+0.93%
$ 275,283 $ 12,898
Mar 8, 5 PM $ 0.000273
+0.12%
$ 273,202 $ 12,763
Mar 8, 4 PM $ 0.000272
+5.19%
$ 272,402 $ 12,641
Mar 8, 3 PM $ 0.00026
+0.11%
$ 259,517 $ 10,478
Mar 8, 2 PM $ 0.000261
+0.78%
$ 260,895 $ 10,587
Mar 8, 1 PM $ 0.00026
-1.42%
$ 259,444 $ 10,605
Mar 8, 12 PM $ 0.000261
-0.04%
$ 260,961 $ 10,665
Mar 8, 11 AM $ 0.000262
-0.74%
$ 261,621 $ 10,671
Mar 8, 10 AM $ 0.000262
+0.40%
$ 261,850 $ 10,327
Mar 8, 9 AM $ 0.00026
-0.37%
$ 259,641 $ 10,128
Mar 8, 8 AM $ 0.000258
-2.13%
$ 258,229 $ 10,081
Mar 8, 7 AM $ 0.000262
-0.19%
$ 261,484 $ 10,100
Mar 8, 6 AM $ 0.00026
-1.05%
$ 259,608 $ 10,118
Mar 8, 5 AM $ 0.00026
-0.69%
$ 260,000 $ 10,153
Mar 8, 4 AM $ 0.000262
-0.08%
$ 261,795 $ 10,128
Mar 8, 3 AM $ 0.000263
+0.66%
$ 262,609 $ 10,215