SelfieDogCoin Historical Data

SELFIE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.000263
-0.96%
$ 263,258 $ 10,224
Mar 8, 1 AM $ 0.000265
+1.44%
$ 264,620 $ 10,256
Mar 8, 12 AM $ 0.000262
-0.08%
$ 262,072 $ 10,142
Mar 7, 11 PM $ 0.000262
+0.34%
$ 262,285 $ 10,189
Mar 7, 10 PM $ 0.000262
+3.24%
$ 261,919 $ 11,847
Mar 7, 9 PM $ 0.000256
-2.60%
$ 255,638 $ 9,610
Mar 7, 8 PM $ 0.00026
-1.32%
$ 259,906 $ 9,715
Mar 7, 7 PM $ 0.00027
-1.67%
$ 270,073 $ 9,318
Mar 7, 6 PM $ 0.000274
+0.04%
$ 273,999 $ 9,630
Mar 7, 5 PM $ 0.000274
+0.38%
$ 273,902 $ 9,882
Mar 7, 4 PM $ 0.000273
-0.07%
$ 272,878 $ 10,215
Mar 7, 3 PM $ 0.000274
-0.16%
$ 274,281 $ 10,235
Mar 7, 2 PM $ 0.000275
-0.07%
$ 274,720 $ 10,132
Mar 7, 1 PM $ 0.000276
-0.49%
$ 275,523 $ 10,122
Mar 7, 12 PM $ 0.000276
-0.34%
$ 275,642 $ 10,190
Mar 7, 11 AM $ 0.000277
+0.27%
$ 277,207 $ 10,185
Mar 7, 10 AM $ 0.000274
-0.68%
$ 273,991 $ 10,215
Mar 7, 9 AM $ 0.000274
+0.02%
$ 273,469 $ 10,595
Mar 7, 8 AM $ 0.000275
+0.15%
$ 275,206 $ 10,572
Mar 7, 7 AM $ 0.000274
-0.34%
$ 274,204 $ 10,636
Mar 7, 6 AM $ 0.000274
-0.39%
$ 273,928 $ 10,633
Mar 7, 5 AM $ 0.000276
-0.03%
$ 275,590 $ 10,714
Mar 7, 4 AM $ 0.000275
+0.81%
$ 275,066 $ 10,642
Mar 7, 3 AM $ 0.000275
+0.19%
$ 274,658 $ 10,736
Mar 7, 2 AM $ 0.000272
+0.18%
$ 272,331 $ 10,741
Mar 7, 1 AM $ 0.000274
-0.23%
$ 273,697 $ 10,511
Mar 7, 12 AM $ 0.000274
-0.61%
$ 273,698 $ 10,512
Mar 6, 11 PM $ 0.000274
-1.13%
$ 273,669 $ 11,505
Mar 6, 10 PM $ 0.000277
+0.44%
$ 276,793 $ 9,778
Mar 6, 9 PM $ 0.000277
+0.99%
$ 276,924 $ 9,773
Mar 6, 8 PM $ 0.000274
-1.61%
$ 274,215 $ 9,744
Mar 6, 7 PM $ 0.000277
-1.69%
$ 277,262 $ 9,046
Mar 6, 6 PM $ 0.000283
+1.38%
$ 282,782 $ 8,705
Mar 6, 5 PM $ 0.000278
-3.28%
$ 278,156 $ 8,458
Mar 6, 4 PM $ 0.000288
+0.19%
$ 287,577 $ 8,215
Mar 6, 3 PM $ 0.000286
-0.39%
$ 286,245 $ 8,580
Mar 6, 2 PM $ 0.000284
-0.95%
$ 283,502 $ 8,636
Mar 6, 1 PM $ 0.000287
+0.14%
$ 286,972 $ 8,755
Mar 6, 12 PM $ 0.000285
-1.26%
$ 284,435 $ 9,405
Mar 6, 11 AM $ 0.000284
-0.19%
$ 283,834 $ 9,509
Mar 6, 10 AM $ 0.000287
+0.69%
$ 287,183 $ 9,531
Mar 6, 9 AM $ 0.000288
-1.03%
$ 287,763 $ 10,606
Mar 6, 8 AM $ 0.00029
-0.33%
$ 289,465 $ 10,612
Mar 6, 7 AM $ 0.000291
+0.43%
$ 290,436 $ 10,592
Mar 6, 6 AM $ 0.000289
+0.59%
$ 289,194 $ 10,612
Mar 6, 5 AM $ 0.000285
-2.03%
$ 284,952 $ 10,637
Mar 6, 4 AM $ 0.00029
+0.80%
$ 290,212 $ 10,639
Mar 6, 3 AM $ 0.000288
-0.64%
$ 287,903 $ 10,669
Mar 6, 2 AM $ 0.000292
+0.17%
$ 291,652 $ 10,751
Mar 6, 1 AM $ 0.000293
-0.49%
$ 292,420 $ 10,731