SelfieDogCoin Historical Data

SELFIE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.000274
+1.04%
$ 273,825 $ 6,555
Mar 3, 8 PM $ 0.000271
-1.44%
$ 270,920 $ 6,541
Mar 3, 7 PM $ 0.000273
+0.00%
$ 273,095 $ 6,897
Mar 3, 6 PM $ 0.000273
+0.43%
$ 273,093 $ 6,903
Mar 3, 5 PM $ 0.000271
+0.33%
$ 271,064 $ 6,921
Mar 3, 4 PM $ 0.00027
+0.00%
$ 270,168 $ 6,939
Mar 3, 3 PM $ 0.00027
+0.00%
$ 269,921 $ 6,948
Mar 3, 2 PM $ 0.00027
+0.00%
$ 269,921 $ 6,678
Mar 3, 1 PM $ 0.00027
-1.10%
$ 269,923 $ 6,679
Mar 3, 12 PM $ 0.000272
+0.08%
$ 271,920 $ 6,695
Mar 3, 11 AM $ 0.000275
+0.34%
$ 275,411 $ 6,693
Mar 3, 10 AM $ 0.000275
+1.10%
$ 274,920 $ 6,686
Mar 3, 9 AM $ 0.000274
-0.30%
$ 273,920 $ 6,687
Mar 3, 8 AM $ 0.000275
-0.43%
$ 274,744 $ 6,677
Mar 3, 7 AM $ 0.000277
+1.78%
$ 276,918 $ 6,656
Mar 3, 6 AM $ 0.000275
+0.00%
$ 274,852 $ 6,647
Mar 3, 5 AM $ 0.000275
+0.35%
$ 274,919 $ 6,657
Mar 3, 4 AM $ 0.000274
+0.00%
$ 273,967 $ 6,656
Mar 3, 3 AM $ 0.000273
+0.04%
$ 273,040 $ 6,662
Mar 3, 2 AM $ 0.000273
-1.47%
$ 272,920 $ 6,650
Mar 3, 1 AM $ 0.00028
+1.01%
$ 279,763 $ 6,635
Mar 3, 12 AM $ 0.000277
-1.05%
$ 276,919 $ 6,631
Mar 2, 11 PM $ 0.00028
+1.36%
$ 279,870 $ 6,573
Mar 2, 10 PM $ 0.000278
-0.69%
$ 277,998 $ 6,576
Mar 2, 9 PM $ 0.000276
-2.13%
$ 275,919 $ 6,512
Mar 2, 8 PM $ 0.00028
+1.37%
$ 279,885 $ 6,506
Mar 2, 7 PM $ 0.000276
+0.00%
$ 275,919 $ 6,521
Mar 2, 6 PM $ 0.000278
-2.44%
$ 277,919 $ 6,201
Mar 2, 5 PM $ 0.000287
+0.33%
$ 286,862 $ 6,187
Mar 2, 4 PM $ 0.000285
+6.73%
$ 284,917 $ 6,170
Mar 2, 3 PM $ 0.00027
+1.87%
$ 269,940 $ 6,173
Mar 2, 2 PM $ 0.000265
-0.75%
$ 264,923 $ 6,157
Mar 2, 1 PM $ 0.000268
-0.36%
$ 267,922 $ 6,206
Mar 2, 12 PM $ 0.000268
-0.38%
$ 267,912 $ 6,213
Mar 2, 11 AM $ 0.000271
+0.38%
$ 270,921 $ 6,226
Mar 2, 10 AM $ 0.000267
-0.37%
$ 266,934 $ 6,220
Mar 2, 9 AM $ 0.000268
+0.08%
$ 267,922 $ 6,217
Mar 2, 8 AM $ 0.000269
+0.99%
$ 268,583 $ 7,017
Mar 2, 7 AM $ 0.000267
+1.10%
$ 266,834 $ 7,001
Mar 2, 6 AM $ 0.000266
-0.82%
$ 265,922 $ 7,158
Mar 2, 5 AM $ 0.000269
+1.95%
$ 268,986 $ 7,167
Mar 2, 4 AM $ 0.000263
-1.93%
$ 262,923 $ 7,161
Mar 2, 3 AM $ 0.000266
+0.32%
$ 265,539 $ 7,178
Mar 2, 2 AM $ 0.000266
-0.41%
$ 265,541 $ 7,164
Mar 2, 1 AM $ 0.000268
+0.06%
$ 267,578 $ 7,163
Mar 2, 12 AM $ 0.000267
-0.37%
$ 266,744 $ 8,277
Mar 1, 11 PM $ 0.000268
+1.10%
$ 267,878 $ 9,192
Mar 1, 10 PM $ 0.000266
+0.31%
$ 265,996 $ 9,160
Mar 1, 9 PM $ 0.000265
+0.04%
$ 264,973 $ 14,536
Mar 1, 8 PM $ 0.000266
-0.51%
$ 265,959 $ 14,715