SelfieDogCoin Historical Data

SELFIE Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.000353
-0.58%
$ 353,195 $ 9,366
May 17, 11 PM $ 0.000354
-2.58%
$ 353,516 $ 9,436
May 17, 10 PM $ 0.000362
-0.04%
$ 361,886 $ 9,267
May 17, 9 PM $ 0.000359
-0.74%
$ 359,352 $ 9,268
May 17, 8 PM $ 0.000361
-0.48%
$ 361,139 $ 9,270
May 17, 7 PM $ 0.000364
+1.68%
$ 363,885 $ 8,902
May 17, 6 PM $ 0.00036
+0.84%
$ 359,887 $ 8,863
May 17, 5 PM $ 0.000362
+0.84%
$ 361,886 $ 8,857
May 17, 4 PM $ 0.000362
+0.79%
$ 361,886 $ 8,853
May 17, 3 PM $ 0.000356
-1.03%
$ 356,255 $ 8,848
May 17, 2 PM $ 0.000359
-1.44%
$ 359,049 $ 8,845
May 17, 1 PM $ 0.000364
+1.66%
$ 364,289 $ 9,361
May 17, 12 PM $ 0.000362
-0.71%
$ 361,862 $ 9,339
May 17, 11 AM $ 0.000365
-0.04%
$ 364,471 $ 9,957
May 17, 10 AM $ 0.000364
-0.18%
$ 363,801 $ 9,944
May 17, 9 AM $ 0.00036
-1.86%
$ 359,500 $ 9,968
May 17, 8 AM $ 0.000364
-0.58%
$ 363,769 $ 9,754
May 17, 7 AM $ 0.000366
+0.55%
$ 365,893 $ 9,680
May 17, 6 AM $ 0.000364
+1.18%
$ 363,898 $ 9,721
May 17, 5 AM $ 0.000365
+0.98%
$ 364,758 $ 9,750
May 17, 4 AM $ 0.000366
+0.78%
$ 365,490 $ 9,792
May 17, 3 AM $ 0.000363
+0.51%
$ 362,663 $ 9,922
May 17, 2 AM $ 0.000362
-0.17%
$ 361,679 $ 9,940
May 17, 1 AM $ 0.000361
-0.34%
$ 360,618 $ 9,972
May 17, 12 AM $ 0.000362
-0.05%
$ 361,863 $ 10,024
May 16, 11 PM $ 0.000363
-0.08%
$ 362,879 $ 10,050
May 16, 10 PM $ 0.000366
-0.42%
$ 365,682 $ 10,055
May 16, 9 PM $ 0.000366
-0.46%
$ 365,658 $ 10,237
May 16, 8 PM $ 0.000366
+1.00%
$ 365,711 $ 10,368
May 16, 7 PM $ 0.000364
+0.45%
$ 363,753 $ 10,340
May 16, 6 PM $ 0.000362
+0.21%
$ 362,125 $ 10,367
May 16, 5 PM $ 0.00036
+0.04%
$ 359,722 $ 10,381
May 16, 4 PM $ 0.000362
+0.27%
$ 362,045 $ 10,426
May 16, 3 PM $ 0.000361
-0.17%
$ 361,056 $ 10,477
May 16, 2 PM $ 0.000359
-0.47%
$ 359,185 $ 10,498
May 16, 1 PM $ 0.000361
+0.33%
$ 360,866 $ 11,010
May 16, 12 PM $ 0.000358
-0.18%
$ 358,089 $ 11,083
May 16, 11 AM $ 0.000364
+1.28%
$ 363,721 $ 10,589
May 16, 10 AM $ 0.000361
+0.28%
$ 360,780 $ 10,678
May 16, 9 AM $ 0.000363
-3.39%
$ 362,909 $ 11,379
May 16, 8 AM $ 0.000377
-0.16%
$ 377,145 $ 11,783
May 16, 7 AM $ 0.000377
-1.92%
$ 376,995 $ 11,976
May 16, 6 AM $ 0.000383
-0.38%
$ 382,858 $ 11,893
May 16, 5 AM $ 0.000384
-0.70%
$ 383,684 $ 14,425
May 16, 4 AM $ 0.000383
-0.85%
$ 383,282 $ 14,592
May 16, 3 AM $ 0.000388
+0.79%
$ 388,336 $ 15,466
May 16, 2 AM $ 0.000386
-0.45%
$ 385,877 $ 15,785
May 16, 1 AM $ 0.000387
-0.09%
$ 386,454 $ 15,969
May 16, 12 AM $ 0.000387
-0.17%
$ 386,810 $ 16,184
May 15, 11 PM $ 0.000388
+0.39%
$ 387,905 $ 20,920