SelfieDogCoin Historical Data

SELFIE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.000292
-0.63%
$ 291,874 $ 7,325
Mar 29, 7 PM $ 0.000292
-0.33%
$ 291,930 $ 7,379
Mar 29, 6 PM $ 0.000292
-0.64%
$ 291,993 $ 7,407
Mar 29, 5 PM $ 0.000293
-0.66%
$ 292,953 $ 7,286
Mar 29, 4 PM $ 0.000294
+0.97%
$ 293,913 $ 7,306
Mar 29, 3 PM $ 0.000295
-0.06%
$ 294,728 $ 7,322
Mar 29, 2 PM $ 0.00029
-1.02%
$ 289,915 $ 7,340
Mar 29, 1 PM $ 0.000292
-1.22%
$ 292,238 $ 7,349
Mar 29, 12 PM $ 0.000298
-0.08%
$ 297,670 $ 7,348
Mar 29, 11 AM $ 0.000298
+1.00%
$ 297,912 $ 7,386
Mar 29, 10 AM $ 0.000295
-0.91%
$ 294,949 $ 7,376
Mar 29, 9 AM $ 0.000295
-0.68%
$ 294,963 $ 7,371
Mar 29, 8 AM $ 0.000293
-0.82%
$ 292,643 $ 7,669
Mar 29, 7 AM $ 0.000297
+0.04%
$ 296,806 $ 7,665
Mar 29, 6 AM $ 0.000298
-0.02%
$ 298,411 $ 7,685
Mar 29, 5 AM $ 0.000292
-1.50%
$ 292,394 $ 7,692
Mar 29, 4 AM $ 0.000299
-0.05%
$ 298,592 $ 7,603
Mar 29, 3 AM $ 0.000297
+0.06%
$ 296,987 $ 7,588
Mar 29, 2 AM $ 0.000296
-0.60%
$ 295,925 $ 7,537
Mar 29, 1 AM $ 0.000298
+0.69%
$ 297,707 $ 7,555
Mar 29, 12 AM $ 0.000296
-0.02%
$ 295,667 $ 7,514
Mar 28, 11 PM $ 0.000294
-0.98%
$ 293,945 $ 7,556
Mar 28, 10 PM $ 0.000298
-0.40%
$ 297,730 $ 7,572
Mar 28, 9 PM $ 0.000299
-0.64%
$ 298,912 $ 7,584
Mar 28, 8 PM $ 0.000299
-0.59%
$ 299,079 $ 7,575
Mar 28, 7 PM $ 0.000299
+0.06%
$ 299,079 $ 7,584
Mar 28, 6 PM $ 0.000302
+0.74%
$ 301,911 $ 7,400
Mar 28, 5 PM $ 0.000301
+0.83%
$ 300,596 $ 7,388
Mar 28, 4 PM $ 0.000297
-0.01%
$ 297,217 $ 7,387
Mar 28, 3 PM $ 0.000299
+0.70%
$ 298,989 $ 7,657
Mar 28, 2 PM $ 0.000297
+0.02%
$ 296,924 $ 7,657
Mar 28, 1 PM $ 0.000295
+0.97%
$ 295,191 $ 7,941
Mar 28, 12 PM $ 0.000297
+0.53%
$ 296,551 $ 7,960
Mar 28, 11 AM $ 0.000294
-0.23%
$ 294,168 $ 8,117
Mar 28, 10 AM $ 0.000294
-0.63%
$ 294,015 $ 8,118
Mar 28, 9 AM $ 0.000296
-1.69%
$ 295,879 $ 8,144
Mar 28, 8 AM $ 0.0003
+0.40%
$ 300,150 $ 8,371
Mar 28, 7 AM $ 0.000299
+1.33%
$ 298,965 $ 8,430
Mar 28, 6 AM $ 0.000299
-0.42%
$ 299,067 $ 8,454
Mar 28, 5 AM $ 0.000298
-0.27%
$ 297,926 $ 8,476
Mar 28, 4 AM $ 0.000295
-1.22%
$ 294,740 $ 8,530
Mar 28, 3 AM $ 0.000296
+0.59%
$ 296,031 $ 8,676
Mar 28, 2 AM $ 0.000298
+0.56%
$ 297,456 $ 8,690
Mar 28, 1 AM $ 0.000297
-0.24%
$ 297,381 $ 8,716
Mar 28, 12 AM $ 0.000299
+0.19%
$ 298,881 $ 8,763
Mar 27, 11 PM $ 0.000296
-0.25%
$ 296,196 $ 9,683
Mar 27, 10 PM $ 0.000299
+0.00%
$ 298,564 $ 17,040
Mar 27, 9 PM $ 0.000297
+0.04%
$ 296,536 $ 16,999
Mar 27, 8 PM $ 0.000296
+0.24%
$ 296,403 $ 16,972
Mar 27, 7 PM $ 0.000296
-1.32%
$ 295,704 $ 17,256