SelfieDogCoin Historical Data

SELFIE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $ 0.000242
-2.02%
$ 241,923 $ 5,311
Jul 30, 9 PM $ 0.000247
+0.41%
$ 246,921 $ 5,301
Jul 30, 8 PM $ 0.000244
-0.41%
$ 243,922 $ 5,290
Jul 30, 7 PM $ 0.000236
-0.42%
$ 235,923 $ 5,281
Jul 30, 6 PM $ 0.000232
-2.11%
$ 231,925 $ 5,287
Jul 30, 5 PM $ 0.000237
+0.00%
$ 236,923 $ 5,289
Jul 30, 4 PM $ 0.000237
+1.28%
$ 236,923 $ 5,277
Jul 30, 3 PM $ 0.000234
+0.86%
$ 233,924 $ 5,272
Jul 30, 2 PM $ 0.000235
+0.43%
$ 234,924 $ 5,285
Jul 30, 1 PM $ 0.000235
-0.84%
$ 234,924 $ 5,284
Jul 30, 12 PM $ 0.000232
+0.00%
$ 231,925 $ 5,280
Jul 30, 11 AM $ 0.000235
+0.51%
$ 234,924 $ 5,282
Jul 30, 10 AM $ 0.000232
+0.43%
$ 231,925 $ 5,297
Jul 30, 9 AM $ 0.000234
+2.18%
$ 233,923 $ 5,301
Jul 30, 8 AM $ 0.000233
+0.43%
$ 232,924 $ 5,295
Jul 30, 7 AM $ 0.000231
+0.00%
$ 230,925 $ 5,284
Jul 30, 6 AM $ 0.000236
+1.72%
$ 235,922 $ 5,277
Jul 30, 5 AM $ 0.000235
-0.42%
$ 234,922 $ 5,264
Jul 30, 4 AM $ 0.000235
+0.00%
$ 234,922 $ 5,278
Jul 30, 3 AM $ 0.000233
+0.00%
$ 232,924 $ 5,269
Jul 30, 2 AM $ 0.000229
-0.87%
$ 228,927 $ 5,271
Jul 30, 1 AM $ 0.000231
+0.00%
$ 230,926 $ 5,266
Jul 30, 12 AM $ 0.000232
+0.87%
$ 231,925 $ 5,263
Jul 29, 11 PM $ 0.000232
-1.69%
$ 231,925 $ 5,263
Jul 29, 10 PM $ 0.000233
-0.43%
$ 232,925 $ 5,273
Jul 29, 9 PM $ 0.000234
+0.86%
$ 233,924 $ 5,278
Jul 29, 8 PM $ 0.000236
+0.43%
$ 235,923 $ 5,279
Jul 29, 7 PM $ 0.00023
-1.71%
$ 229,926 $ 5,275
Jul 29, 6 PM $ 0.000233
-0.43%
$ 232,925 $ 5,280
Jul 29, 5 PM $ 0.00023
+0.00%
$ 229,926 $ 5,266
Jul 29, 4 PM $ 0.00023
-0.86%
$ 229,926 $ 5,270
Jul 29, 3 PM $ 0.000232
+0.00%
$ 231,925 $ 5,288
Jul 29, 2 PM $ 0.000231
-1.70%
$ 230,926 $ 5,287
Jul 29, 1 PM $ 0.000234
+0.00%
$ 233,924 $ 5,266
Jul 29, 12 PM $ 0.000232
-0.43%
$ 231,925 $ 5,271
Jul 29, 11 AM $ 0.000231
-1.28%
$ 230,926 $ 5,264
Jul 29, 10 AM $ 0.000229
+0.00%
$ 228,927 $ 5,264
Jul 29, 9 AM $ 0.000232
+0.00%
$ 231,925 $ 5,059
Jul 29, 8 AM $ 0.000232
+0.43%
$ 231,926 $ 4,844
Jul 29, 7 AM $ 0.000233
+0.00%
$ 232,926 $ 4,641
Jul 29, 6 AM $ 0.000232
-0.43%
$ 231,926 $ 4,428
Jul 29, 5 AM $ 0.00023
+0.44%
$ 229,927 $ 4,218
Jul 29, 4 AM $ 0.000232
+0.43%
$ 231,926 $ 4,013
Jul 29, 3 AM $ 0.000229
+0.88%
$ 228,927 $ 3,799
Jul 29, 2 AM $ 0.000229
-0.43%
$ 228,927 $ 3,593
Jul 29, 1 AM $ 0.00023
+0.00%
$ 229,927 $ 3,380
Jul 29, 12 AM $ 0.000226
-2.33%
$ 226,328 $ 3,179
Jul 28, 11 PM $ 0.000232
+2.57%
$ 231,726 $ 2,974
Jul 28, 10 PM $ 0.000227
-2.16%
$ 226,927 $ 2,767
Jul 28, 9 PM $ 0.000227
-1.30%
$ 226,927 $ 2,552