SelfieDogCoin Historical Data

SELFIE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.000266
-0.51%
$ 265,959 $ 14,715
Mar 1, 7 PM $ 0.000268
-0.35%
$ 267,914 $ 14,722
Mar 1, 6 PM $ 0.00027
-0.28%
$ 269,481 $ 14,741
Mar 1, 5 PM $ 0.00027
-1.17%
$ 270,195 $ 14,740
Mar 1, 4 PM $ 0.000276
-0.07%
$ 276,274 $ 14,881
Mar 1, 3 PM $ 0.000276
+0.94%
$ 276,152 $ 14,858
Mar 1, 2 PM $ 0.000275
+0.02%
$ 274,480 $ 14,795
Mar 1, 1 PM $ 0.000272
-0.58%
$ 271,543 $ 14,631
Mar 1, 12 PM $ 0.000274
-0.54%
$ 273,305 $ 14,590
Mar 1, 11 AM $ 0.000276
+0.49%
$ 275,474 $ 14,558
Mar 1, 10 AM $ 0.000274
-0.55%
$ 274,184 $ 14,558
Mar 1, 9 AM $ 0.000277
+1.58%
$ 276,742 $ 14,554
Mar 1, 8 AM $ 0.000272
+0.27%
$ 272,387 $ 14,439
Mar 1, 7 AM $ 0.000272
-0.51%
$ 271,773 $ 13,920
Mar 1, 6 AM $ 0.000274
-0.82%
$ 273,937 $ 13,861
Mar 1, 5 AM $ 0.000276
+0.72%
$ 276,020 $ 13,832
Mar 1, 4 AM $ 0.000275
+0.66%
$ 275,216 $ 13,726
Mar 1, 3 AM $ 0.000273
+0.77%
$ 273,148 $ 13,604
Mar 1, 2 AM $ 0.000264
+19.41%
$ 263,923 $ 13,448
Mar 1, 1 AM $ 0.000266
+20.32%
$ 265,921 $ 0
Mar 1, 12 AM $ 0.000221
+0.00%
$ 221,013 $ 0
Feb 28, 10 PM $ 0.000233
+0.34%
$ 232,825 $ 637
Feb 28, 9 PM $ 0.000232
+2.70%
$ 231,932 $ 5,684
Feb 28, 8 PM $ 0.000227
+0.82%
$ 226,758 $ 5,458
Feb 28, 7 PM $ 0.000225
-0.89%
$ 224,911 $ 5,455
Feb 28, 6 PM $ 0.000227
+0.47%
$ 226,934 $ 5,447
Feb 28, 5 PM $ 0.000226
-0.41%
$ 225,868 $ 5,447
Feb 28, 4 PM $ 0.000227
+3.65%
$ 226,934 $ 5,455
Feb 28, 3 PM $ 0.000216
-0.46%
$ 215,937 $ 5,685
Feb 28, 2 PM $ 0.000217
-1.36%
$ 216,937 $ 5,699
Feb 28, 1 PM $ 0.000218
-1.21%
$ 217,937 $ 5,683
Feb 28, 12 PM $ 0.000216
-2.41%
$ 216,150 $ 5,719
Feb 28, 11 AM $ 0.000222
+1.82%
$ 221,935 $ 5,740
Feb 28, 10 AM $ 0.000219
+1.26%
$ 218,879 $ 5,671
Feb 28, 9 AM $ 0.000217
-1.75%
$ 217,067 $ 5,700
Feb 28, 8 AM $ 0.000219
-3.69%
$ 218,936 $ 5,538
Feb 28, 7 AM $ 0.000227
-0.82%
$ 227,316 $ 5,561
Feb 28, 6 AM $ 0.00023
+0.04%
$ 229,933 $ 5,574
Feb 28, 5 AM $ 0.000229
+0.42%
$ 228,902 $ 5,515
Feb 28, 4 AM $ 0.00023
+0.84%
$ 229,853 $ 5,536
Feb 28, 3 AM $ 0.000227
-0.83%
$ 226,999 $ 5,544
Feb 28, 2 AM $ 0.000229
+0.84%
$ 228,903 $ 5,553
Feb 28, 1 AM $ 0.000227
+0.00%
$ 226,934 $ 5,572
Feb 28, 12 AM $ 0.000227
-0.43%
$ 226,935 $ 5,589
Feb 27, 11 PM $ 0.000227
+0.91%
$ 226,974 $ 5,590
Feb 27, 10 PM $ 0.000227
-0.01%
$ 226,935 $ 5,598
Feb 27, 9 PM $ 0.000227
-0.83%
$ 226,951 $ 5,608
Feb 27, 8 PM $ 0.000229
+0.00%
$ 228,933 $ 5,606
Feb 27, 7 PM $ 0.000224
-1.36%
$ 223,935 $ 5,721
Feb 27, 6 PM $ 0.000229
-0.89%
$ 228,889 $ 5,743