SelfieDogCoin Historical Data

SELFIE Page 81
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000229
-0.89%
$ 228,889 $ 5,743
Feb 27, 5 PM $ 0.000234
+0.52%
$ 233,932 $ 6,044
Feb 27, 4 PM $ 0.000233
-0.38%
$ 232,710 $ 6,067
Feb 27, 3 PM $ 0.000234
+0.88%
$ 233,932 $ 6,081
Feb 27, 2 PM $ 0.000231
-0.74%
$ 231,037 $ 6,298
Feb 27, 1 PM $ 0.000234
+0.73%
$ 233,626 $ 6,316
Feb 27, 12 PM $ 0.000233
-2.18%
$ 232,933 $ 6,124
Feb 27, 11 AM $ 0.000243
+2.26%
$ 242,602 $ 6,137
Feb 27, 10 AM $ 0.000237
-3.71%
$ 236,931 $ 6,156
Feb 27, 9 AM $ 0.000245
-1.08%
$ 245,160 $ 6,163
Feb 27, 8 AM $ 0.000243
-0.64%
$ 243,372 $ 6,167
Feb 27, 7 AM $ 0.000247
+0.41%
$ 246,927 $ 6,230
Feb 27, 6 AM $ 0.000244
-2.48%
$ 244,379 $ 6,248
Feb 27, 5 AM $ 0.000251
+1.21%
$ 250,926 $ 6,258
Feb 27, 4 AM $ 0.000247
+0.47%
$ 246,927 $ 6,291
Feb 27, 3 AM $ 0.000246
+1.59%
$ 245,770 $ 6,305
Feb 27, 2 AM $ 0.000241
-0.80%
$ 240,930 $ 6,321
Feb 27, 1 AM $ 0.000244
-0.07%
$ 243,770 $ 6,341
Feb 27, 12 AM $ 0.000241
-0.41%
$ 240,930 $ 6,451
Feb 26, 11 PM $ 0.000245
+1.55%
$ 244,929 $ 6,461
Feb 26, 10 PM $ 0.000245
-0.10%
$ 244,685 $ 6,470
Feb 26, 9 PM $ 0.000245
+0.76%
$ 244,929 $ 6,699
Feb 26, 8 PM $ 0.000242
+0.54%
$ 242,224 $ 6,709
Feb 26, 7 PM $ 0.000246
+2.43%
$ 245,928 $ 6,994
Feb 26, 6 PM $ 0.00024
+0.00%
$ 240,097 $ 6,991
Feb 26, 5 PM $ 0.00024
-3.55%
$ 240,097 $ 7,002
Feb 26, 4 PM $ 0.000245
-0.91%
$ 244,929 $ 7,361
Feb 26, 3 PM $ 0.000249
+0.32%
$ 248,727 $ 7,339
Feb 26, 2 PM $ 0.000249
-0.51%
$ 248,927 $ 7,098
Feb 26, 1 PM $ 0.000252
-0.32%
$ 251,820 $ 7,070
Feb 26, 12 PM $ 0.000253
-1.29%
$ 252,621 $ 7,055
Feb 26, 11 AM $ 0.000255
+1.19%
$ 254,925 $ 7,095
Feb 26, 10 AM $ 0.000254
+1.54%
$ 253,778 $ 7,082
Feb 26, 9 AM $ 0.000252
+0.80%
$ 251,926 $ 7,055
Feb 26, 8 AM $ 0.00025
-0.74%
$ 249,927 $ 7,041
Feb 26, 7 AM $ 0.00025
-1.84%
$ 250,222 $ 7,021
Feb 26, 6 AM $ 0.000253
+0.14%
$ 252,926 $ 7,174
Feb 26, 5 AM $ 0.000253
+1.88%
$ 252,582 $ 7,137
Feb 26, 4 AM $ 0.000253
+1.20%
$ 252,926 $ 7,062
Feb 26, 3 AM $ 0.000253
-0.18%
$ 252,925 $ 7,013
Feb 26, 2 AM $ 0.000253
-0.22%
$ 253,367 $ 6,981
Feb 26, 1 AM $ 0.00025
-0.76%
$ 249,927 $ 6,865
Feb 26, 12 AM $ 0.000255
+0.79%
$ 254,926 $ 6,825
Feb 25, 11 PM $ 0.000255
+1.33%
$ 254,926 $ 6,810
Feb 25, 10 PM $ 0.000258
+0.00%
$ 257,723 $ 6,779
Feb 25, 9 PM $ 0.000256
+0.10%
$ 256,188 $ 6,738
Feb 25, 8 PM $ 0.000252
-1.66%
$ 251,926 $ 6,140
Feb 25, 7 PM $ 0.000255
+1.83%
$ 254,500 $ 6,113
Feb 25, 6 PM $ 0.000252
+1.76%
$ 251,926 $ 5,954
Feb 25, 5 PM $ 0.000247
+0.35%
$ 246,708 $ 5,920