SelfieDogCoin Historical Data

SELFIE Page 82
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.000243
+0.22%
$ 242,453 $ 5,887
Feb 25, 3 PM $ 0.000239
+0.84%
$ 238,930 $ 5,657
Feb 25, 2 PM $ 0.000235
-0.74%
$ 235,181 $ 5,652
Feb 25, 1 PM $ 0.000237
+2.60%
$ 236,929 $ 5,582
Feb 25, 12 PM $ 0.000232
-0.76%
$ 232,107 $ 5,576
Feb 25, 11 AM $ 0.000235
+0.36%
$ 234,767 $ 5,565
Feb 25, 10 AM $ 0.000234
+0.38%
$ 233,841 $ 5,555
Feb 25, 9 AM $ 0.000233
+0.44%
$ 232,953 $ 5,545
Feb 25, 8 AM $ 0.000231
-1.28%
$ 230,933 $ 5,324
Feb 25, 7 AM $ 0.000228
-1.24%
$ 227,933 $ 5,307
Feb 25, 6 AM $ 0.000232
+6.32%
$ 231,711 $ 5,300
Feb 25, 5 AM $ 0.000218
-2.51%
$ 217,936 $ 5,349
Feb 25, 4 AM $ 0.000224
+2.09%
$ 223,544 $ 5,343
Feb 25, 3 AM $ 0.000223
+1.36%
$ 222,934 $ 5,353
Feb 25, 2 AM $ 0.000223
+1.79%
$ 222,935 $ 5,356
Feb 25, 1 AM $ 0.000224
+3.07%
$ 223,587 $ 5,356
Feb 25, 12 AM $ 0.00022
-0.11%
$ 219,935 $ 5,364
Feb 24, 11 PM $ 0.00022
-0.80%
$ 220,167 $ 5,371
Feb 24, 10 PM $ 0.000223
+1.22%
$ 222,934 $ 5,790
Feb 24, 9 PM $ 0.000222
+0.38%
$ 221,938 $ 5,803
Feb 24, 8 PM $ 0.000221
-0.38%
$ 221,088 $ 5,812
Feb 24, 7 PM $ 0.000222
+2.16%
$ 221,935 $ 5,746
Feb 24, 6 PM $ 0.000222
+1.19%
$ 221,542 $ 5,741
Feb 24, 5 PM $ 0.000218
+1.40%
$ 217,936 $ 5,733
Feb 24, 4 PM $ 0.000216
+0.47%
$ 215,937 $ 5,739
Feb 24, 3 PM $ 0.000214
-0.47%
$ 213,937 $ 5,744
Feb 24, 2 PM $ 0.000213
-1.24%
$ 212,938 $ 5,770
Feb 24, 1 PM $ 0.000217
-0.22%
$ 216,469 $ 5,766
Feb 24, 12 PM $ 0.000215
+1.90%
$ 214,937 $ 5,809
Feb 24, 11 AM $ 0.000217
+1.81%
$ 216,936 $ 5,807
Feb 24, 10 AM $ 0.000214
-0.93%
$ 213,929 $ 5,808
Feb 24, 9 AM $ 0.000216
+1.34%
$ 215,937 $ 5,813
Feb 24, 8 AM $ 0.000215
+0.87%
$ 214,794 $ 5,813
Feb 24, 7 AM $ 0.000216
+1.89%
$ 215,937 $ 5,799
Feb 24, 6 AM $ 0.000212
-0.02%
$ 211,938 $ 5,819
Feb 24, 5 AM $ 0.000213
-0.51%
$ 212,852 $ 5,813
Feb 24, 4 AM $ 0.000214
-1.69%
$ 213,937 $ 5,845
Feb 24, 3 AM $ 0.000218
+1.72%
$ 217,624 $ 5,854
Feb 24, 2 AM $ 0.000216
-0.94%
$ 215,937 $ 5,879
Feb 24, 1 AM $ 0.000218
-0.39%
$ 217,981 $ 5,882
Feb 24, 12 AM $ 0.000218
-0.35%
$ 217,981 $ 5,896
Feb 23, 11 PM $ 0.00022
+0.95%
$ 220,234 $ 6,809
Feb 23, 10 PM $ 0.00022
+0.90%
$ 220,406 $ 6,776
Feb 23, 9 PM $ 0.000219
-1.44%
$ 218,450 $ 7,444
Feb 23, 8 PM $ 0.000219
-1.16%
$ 218,850 $ 7,309
Feb 23, 7 PM $ 0.000223
+1.62%
$ 222,808 $ 7,325
Feb 23, 6 PM $ 0.000224
+0.89%
$ 223,454 $ 7,328
Feb 23, 5 PM $ 0.000223
+1.19%
$ 222,876 $ 7,340
Feb 23, 4 PM $ 0.000225
+0.97%
$ 224,453 $ 7,379
Feb 23, 3 PM $ 0.000225
-0.10%
$ 225,110 $ 7,391