SelfieDogCoin Historical Data

SELFIE Page 83
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.000225
-0.10%
$ 225,110 $ 7,391
Feb 23, 2 PM $ 0.000225
-1.03%
$ 224,636 $ 7,375
Feb 23, 1 PM $ 0.000226
-0.54%
$ 225,550 $ 7,395
Feb 23, 12 PM $ 0.000225
-1.03%
$ 225,305 $ 7,184
Feb 23, 11 AM $ 0.000228
+0.26%
$ 226,942 $ 7,376
Feb 23, 10 AM $ 0.000229
+2.39%
$ 228,521 $ 7,300
Feb 23, 9 AM $ 0.000223
-0.53%
$ 222,804 $ 7,579
Feb 23, 8 AM $ 0.000222
-1.02%
$ 221,900 $ 7,608
Feb 23, 7 AM $ 0.000224
+1.13%
$ 224,184 $ 7,646
Feb 23, 6 AM $ 0.000222
+1.10%
$ 221,681 $ 7,637
Feb 23, 5 AM $ 0.000221
+0.74%
$ 221,376 $ 7,632
Feb 23, 4 AM $ 0.000217
-1.77%
$ 216,927 $ 7,650
Feb 23, 3 AM $ 0.000222
+0.02%
$ 221,547 $ 7,638
Feb 23, 2 AM $ 0.000222
-3.65%
$ 221,511 $ 7,685
Feb 23, 1 AM $ 0.000229
-1.70%
$ 228,494 $ 7,734
Feb 23, 12 AM $ 0.000233
-2.42%
$ 233,140 $ 7,809
Feb 22, 11 PM $ 0.000237
-2.57%
$ 236,931 $ 6,908
Feb 22, 10 PM $ 0.000242
-0.55%
$ 241,594 $ 6,908
Feb 22, 9 PM $ 0.000246
+3.80%
$ 245,928 $ 5,957
Feb 22, 8 PM $ 0.000237
+0.00%
$ 236,840 $ 5,962
Feb 22, 7 PM $ 0.000237
-0.04%
$ 236,840 $ 5,991
Feb 22, 6 PM $ 0.000237
-0.05%
$ 236,931 $ 6,106
Feb 22, 5 PM $ 0.000235
-1.95%
$ 235,239 $ 6,114
Feb 22, 4 PM $ 0.000239
+1.27%
$ 238,930 $ 6,406
Feb 22, 3 PM $ 0.00024
-0.26%
$ 239,930 $ 6,409
Feb 22, 2 PM $ 0.000241
-0.21%
$ 241,419 $ 6,408
Feb 22, 1 PM $ 0.000242
+1.36%
$ 241,929 $ 6,225
Feb 22, 12 PM $ 0.000241
-1.88%
$ 241,303 $ 6,207
Feb 22, 11 AM $ 0.000246
+1.33%
$ 245,928 $ 5,997
Feb 22, 10 AM $ 0.000243
+0.38%
$ 242,706 $ 5,996
Feb 22, 9 AM $ 0.000239
-1.16%
$ 239,061 $ 5,997
Feb 22, 8 AM $ 0.000237
-1.14%
$ 237,309 $ 6,006
Feb 22, 7 AM $ 0.00024
+1.31%
$ 240,038 $ 6,000
Feb 22, 6 AM $ 0.000241
+0.00%
$ 240,930 $ 6,025
Feb 22, 5 AM $ 0.00024
-0.38%
$ 239,975 $ 6,024
Feb 22, 4 AM $ 0.000239
-2.49%
$ 239,071 $ 6,014
Feb 22, 3 AM $ 0.000244
-0.67%
$ 243,773 $ 7,777
Feb 22, 2 AM $ 0.000244
-0.03%
$ 244,039 $ 7,788
Feb 22, 1 AM $ 0.000246
+0.41%
$ 246,198 $ 7,787
Feb 22, 12 AM $ 0.000244
-0.16%
$ 243,810 $ 7,784
Feb 21, 11 PM $ 0.000244
-0.37%
$ 243,522 $ 7,748
Feb 21, 10 PM $ 0.000246
+1.42%
$ 245,802 $ 7,738
Feb 21, 9 PM $ 0.000247
+1.27%
$ 246,517 $ 7,727
Feb 21, 8 PM $ 0.000246
+0.15%
$ 245,490 $ 7,717
Feb 21, 7 PM $ 0.000247
+1.90%
$ 246,497 $ 7,711
Feb 21, 6 PM $ 0.000244
+0.04%
$ 243,963 $ 7,701
Feb 21, 5 PM $ 0.000245
-0.46%
$ 244,558 $ 7,705
Feb 21, 4 PM $ 0.000245
-0.80%
$ 244,983 $ 7,566
Feb 21, 3 PM $ 0.000246
+1.56%
$ 245,634 $ 7,826
Feb 21, 2 PM $ 0.000243
+0.30%
$ 243,248 $ 7,523