SelfieDogCoin Historical Data

SELFIE Page 84
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.000238
-0.78%
$ 238,398 $ 7,551
Feb 21, 12 PM $ 0.000242
+0.15%
$ 241,471 $ 8,622
Feb 21, 11 AM $ 0.000241
+1.38%
$ 241,119 $ 8,623
Feb 21, 10 AM $ 0.00024
-0.13%
$ 240,244 $ 8,504
Feb 21, 9 AM $ 0.000241
+1.33%
$ 240,573 $ 8,415
Feb 21, 8 AM $ 0.000237
-0.12%
$ 236,794 $ 8,363
Feb 21, 7 AM $ 0.00024
+1.46%
$ 239,524 $ 8,351
Feb 21, 6 AM $ 0.000237
+0.75%
$ 236,693 $ 8,367
Feb 21, 5 AM $ 0.000237
+0.05%
$ 236,931 $ 8,347
Feb 21, 4 AM $ 0.000235
-1.65%
$ 234,984 $ 8,327
Feb 21, 3 AM $ 0.000237
+3.39%
$ 236,931 $ 6,501
Feb 21, 2 AM $ 0.00023
-1.01%
$ 229,936 $ 6,478
Feb 21, 1 AM $ 0.000231
-0.95%
$ 230,713 $ 6,491
Feb 21, 12 AM $ 0.000233
+1.08%
$ 232,932 $ 6,470
Feb 20, 11 PM $ 0.000228
-0.36%
$ 228,104 $ 6,466
Feb 20, 10 PM $ 0.000228
-0.77%
$ 227,933 $ 6,507
Feb 20, 9 PM $ 0.000231
+1.01%
$ 230,470 $ 6,486
Feb 20, 8 PM $ 0.000231
+0.13%
$ 231,240 $ 6,465
Feb 20, 7 PM $ 0.000231
-0.52%
$ 230,933 $ 6,504
Feb 20, 6 PM $ 0.000228
-1.13%
$ 228,320 $ 6,495
Feb 20, 5 PM $ 0.000233
+2.63%
$ 232,932 $ 6,338
Feb 20, 4 PM $ 0.000229
+0.68%
$ 229,292 $ 6,315
Feb 20, 3 PM $ 0.000224
+0.52%
$ 223,841 $ 6,300
Feb 20, 2 PM $ 0.000223
+0.36%
$ 222,691 $ 6,139
Feb 20, 1 PM $ 0.000221
-0.82%
$ 221,096 $ 6,113
Feb 20, 12 PM $ 0.000222
+1.76%
$ 221,935 $ 5,129
Feb 20, 11 AM $ 0.000217
-0.43%
$ 217,153 $ 5,121
Feb 20, 10 AM $ 0.000218
+0.04%
$ 218,100 $ 5,115
Feb 20, 9 AM $ 0.000217
-0.43%
$ 217,064 $ 5,135
Feb 20, 8 AM $ 0.000216
-1.29%
$ 216,122 $ 5,125
Feb 20, 7 AM $ 0.000218
+0.05%
$ 217,936 $ 5,120
Feb 20, 6 AM $ 0.000216
-0.43%
$ 215,948 $ 5,117
Feb 20, 5 AM $ 0.000217
+0.44%
$ 216,890 $ 5,110
Feb 20, 4 AM $ 0.000218
+1.31%
$ 217,936 $ 5,318
Feb 20, 3 AM $ 0.000217
-0.47%
$ 216,914 $ 5,312
Feb 20, 2 AM $ 0.000216
-0.92%
$ 215,937 $ 5,316
Feb 20, 1 AM $ 0.000213
+0.64%
$ 212,938 $ 5,319
Feb 20, 12 AM $ 0.000215
-0.80%
$ 215,212 $ 5,309
Feb 19, 11 PM $ 0.000212
-1.38%
$ 211,938 $ 5,319
Feb 19, 10 PM $ 0.000212
-2.19%
$ 212,183 $ 5,310
Feb 19, 9 PM $ 0.000217
+0.54%
$ 216,937 $ 5,182
Feb 19, 8 PM $ 0.000217
+1.74%
$ 216,695 $ 5,176
Feb 19, 7 PM $ 0.000213
+2.92%
$ 212,983 $ 5,174
Feb 19, 6 PM $ 0.000213
+0.06%
$ 212,938 $ 5,363
Feb 19, 5 PM $ 0.000208
-1.23%
$ 208,341 $ 5,370
Feb 19, 4 PM $ 0.000211
+0.41%
$ 210,938 $ 5,377
Feb 19, 3 PM $ 0.000208
-2.11%
$ 208,286 $ 5,382
Feb 19, 2 PM $ 0.00021
+1.03%
$ 210,076 $ 5,405
Feb 19, 1 PM $ 0.000211
-2.61%
$ 210,938 $ 5,363
Feb 19, 12 PM $ 0.000212
-1.34%
$ 212,064 $ 5,378