SelfieDogCoin Historical Data

SELFIE Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.000387
+0.35%
$ 386,403 $ 21,231
May 15, 9 PM $ 0.000385
-0.49%
$ 385,025 $ 21,044
May 15, 8 PM $ 0.000386
-0.44%
$ 386,042 $ 20,966
May 15, 7 PM $ 0.000387
-0.37%
$ 387,329 $ 20,987
May 15, 6 PM $ 0.000387
-0.69%
$ 386,787 $ 23,243
May 15, 5 PM $ 0.00039
-0.12%
$ 389,885 $ 23,528
May 15, 4 PM $ 0.00039
+0.56%
$ 390,343 $ 23,631
May 15, 3 PM $ 0.000387
-0.52%
$ 387,022 $ 23,721
May 15, 2 PM $ 0.000388
-3.05%
$ 387,531 $ 23,853
May 15, 1 PM $ 0.0004
-0.63%
$ 400,099 $ 23,021
May 15, 12 PM $ 0.000404
+0.05%
$ 404,203 $ 23,075
May 15, 11 AM $ 0.000406
+0.40%
$ 405,575 $ 23,007
May 15, 10 AM $ 0.000406
-0.40%
$ 405,511 $ 23,127
May 15, 9 AM $ 0.000408
-0.24%
$ 408,323 $ 22,607
May 15, 8 AM $ 0.000411
-0.32%
$ 410,501 $ 22,163
May 15, 7 AM $ 0.00041
-0.36%
$ 410,206 $ 21,895
May 15, 6 AM $ 0.000412
-2.49%
$ 412,094 $ 21,807
May 15, 5 AM $ 0.000424
-2.46%
$ 423,973 $ 19,717
May 15, 4 AM $ 0.000437
-0.20%
$ 436,450 $ 19,608
May 15, 3 AM $ 0.000437
+2.68%
$ 436,434 $ 19,396
May 15, 2 AM $ 0.000425
-1.03%
$ 425,060 $ 17,814
May 15, 1 AM $ 0.00043
-0.31%
$ 429,964 $ 17,723
May 15, 12 AM $ 0.000391
+0.25%
$ 390,861 $ 8,164
May 14, 11 PM $ 0.000389
-0.08%
$ 388,455 $ 11,762
May 14, 10 PM $ 0.000387
+0.16%
$ 387,315 $ 11,523
May 14, 9 PM $ 0.000388
+1.06%
$ 388,145 $ 11,472
May 14, 8 PM $ 0.000384
-1.68%
$ 384,082 $ 11,521
May 14, 7 PM $ 0.000389
-0.46%
$ 388,468 $ 11,490
May 14, 6 PM $ 0.000389
+2.81%
$ 388,900 $ 12,183
May 14, 5 PM $ 0.000375
-0.39%
$ 374,435 $ 10,710
May 14, 4 PM $ 0.000376
+0.34%
$ 375,907 $ 10,479
May 14, 3 PM $ 0.000373
+1.83%
$ 372,937 $ 14,666
May 14, 2 PM $ 0.000368
+0.45%
$ 368,148 $ 17,139
May 14, 1 PM $ 0.000367
+0.35%
$ 366,514 $ 17,196
May 14, 12 PM $ 0.000364
-0.08%
$ 364,303 $ 17,954
May 14, 11 AM $ 0.000365
-0.33%
$ 365,053 $ 18,226
May 14, 10 AM $ 0.000368
-0.41%
$ 367,654 $ 18,208
May 14, 9 AM $ 0.000368
-0.11%
$ 368,235 $ 18,437
May 14, 8 AM $ 0.000369
-0.22%
$ 368,629 $ 18,462
May 14, 7 AM $ 0.00037
+0.21%
$ 369,425 $ 18,478
May 14, 6 AM $ 0.000369
+0.40%
$ 369,101 $ 18,620
May 14, 5 AM $ 0.000369
+1.61%
$ 369,028 $ 18,484
May 14, 4 AM $ 0.000364
-0.03%
$ 363,654 $ 18,446
May 14, 3 AM $ 0.000366
-0.35%
$ 366,077 $ 18,620
May 14, 2 AM $ 0.000368
+0.35%
$ 368,265 $ 19,232
May 14, 1 AM $ 0.000367
-0.59%
$ 366,973 $ 19,253
May 14, 12 AM $ 0.000367
-0.24%
$ 366,546 $ 20,230
May 13, 11 PM $ 0.000365
-0.73%
$ 365,310 $ 20,625
May 13, 10 PM $ 0.000369
+1.06%
$ 368,437 $ 20,479
May 13, 9 PM $ 0.000366
+0.27%
$ 365,867 $ 20,553