SelfieDogCoin Historical Data

SELFIE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 0.000227
-1.30%
$ 226,927 $ 2,552
Jul 28, 8 PM $ 0.00023
+0.44%
$ 229,927 $ 2,341
Jul 28, 7 PM $ 0.000228
-0.44%
$ 227,927 $ 2,132
Jul 28, 6 PM $ 0.000229
-0.43%
$ 228,927 $ 1,919
Jul 28, 5 PM $ 0.000229
-0.87%
$ 228,927 $ 1,702
Jul 28, 4 PM $ 0.000229
-1.29%
$ 228,927 $ 1,493
Jul 28, 3 PM $ 0.000232
+2.65%
$ 231,926 $ 1,278
Jul 28, 2 PM $ 0.000225
-1.75%
$ 224,928 $ 1,060
Jul 28, 1 PM $ 0.000228
-0.44%
$ 227,927 $ 853
Jul 28, 12 PM $ 0.000228
-1.30%
$ 227,927 $ 648
Jul 28, 11 AM $ 0.000229
-0.87%
$ 228,927 $ 435
Jul 28, 10 AM $ 0.000228
+0.00%
$ 227,927 $ 231
Jul 28, 9 AM $ 0.00019
+0.00%
$ 189,939 $ 0
Jul 28, 8 AM $ 0.00019
+0.00%
$ 189,939 $ 0
Jul 28, 7 AM $ 0.00019
+0.00%
$ 189,939 $ 0
Jul 28, 6 AM $ 0.00019
+0.00%
$ 189,939 $ 0
Jul 28, 5 AM $ 0.00019
+0.00%
$ 189,939 $ 0
Jul 28, 4 AM $ 0.00019
+0.00%
$ 189,939 $ 0
Jul 28, 3 AM $ 0.00019
+0.00%
$ 189,939 $ 0
Jul 28, 2 AM $ 0.00019
+0.00%
$ 189,939 $ 0
Jul 28, 1 AM $ 0.00019
+0.00%
$ 189,939 $ 0
Jul 28, 12 AM $ 0.00019
+0.00%
$ 189,939 $ 0
Jul 26, 5 AM $ 0.000224
+0.00%
$ 223,928 $ 1
Jul 26, 4 AM $ 0.000224
+0.00%
$ 223,928 $ 1
Jul 26, 3 AM $ 0.000224
+0.00%
$ 223,928 $ 1
Jul 26, 2 AM $ 0.000224
+0.00%
$ 223,928 $ 1
Jul 26, 1 AM $ 0.000224
+0.00%
$ 223,929 $ 1
Jul 26, 12 AM $ 0.000224
+0.00%
$ 223,929 $ 1
Jul 25, 11 PM $ 0.000224
+0.00%
$ 223,929 $ 1
Jul 25, 10 PM $ 0.000224
+0.00%
$ 223,929 $ 1
Jul 25, 9 PM $ 0.000224
+0.00%
$ 223,929 $ 1
Jul 25, 8 PM $ 0.000224
+0.00%
$ 223,929 $ 1
Jul 25, 7 PM $ 0.000224
+0.00%
$ 223,929 $ 1
Jul 25, 6 PM $ 0.000224
+0.00%
$ 223,929 $ 1
Jul 25, 5 PM $ 0.000224
+0.00%
$ 223,929 $ 1
Jul 25, 4 PM $ 0.000224
+0.00%
$ 223,929 $ 1
Jul 25, 3 PM $ 0.000224
+0.00%
$ 223,929 $ 1
Jul 25, 2 PM $ 0.000224
+0.00%
$ 223,929 $ 1
Jul 25, 1 PM $ 0.000224
+0.00%
$ 223,929 $ 1
Jul 25, 12 PM $ 0.000224
+0.00%
$ 223,929 $ 1
Jul 25, 11 AM $ 0.000224
+0.00%
$ 223,929 $ 1
Jul 25, 10 AM $ 0.000224
+0.00%
$ 223,929 $ 1
Jul 25, 9 AM $ 0.000224
+0.00%
$ 223,929 $ 1
Jul 25, 8 AM $ 0.000224
+0.00%
$ 223,929 $ 1
Jul 25, 7 AM $ 0.000224
+0.00%
$ 223,929 $ 1
Jul 25, 6 AM $ 0.000224
+0.00%
$ 223,929 $ 1
Jul 25, 5 AM $ 0.000224
+0.00%
$ 223,929 $ 1
Jul 23, 8 PM $ 0.000254
+0.00%
$ 253,919 $ 24
Jul 23, 7 PM $ 0.000254
+0.00%
$ 253,919 $ 252
Jul 23, 6 PM $ 0.000254
+0.00%
$ 253,919 $ 473