SelfieDogCoin Historical Data

SELFIE Page 92
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.000227
+0.67%
$ 226,445 $ 8,494
Feb 5, 3 PM $ 0.000227
-5.97%
$ 226,934 $ 8,117
Feb 5, 2 PM $ 0.00024
+1.46%
$ 239,996 $ 8,147
Feb 5, 1 PM $ 0.000237
-1.33%
$ 237,243 $ 8,154
Feb 5, 12 PM $ 0.000241
-1.78%
$ 241,115 $ 8,407
Feb 5, 11 AM $ 0.000246
-1.48%
$ 246,156 $ 8,791
Feb 5, 10 AM $ 0.000251
+0.57%
$ 250,484 $ 8,944
Feb 5, 9 AM $ 0.000249
+0.02%
$ 249,057 $ 8,933
Feb 5, 8 AM $ 0.000248
+0.02%
$ 248,359 $ 8,912
Feb 5, 7 AM $ 0.00025
+1.33%
$ 249,589 $ 8,908
Feb 5, 6 AM $ 0.000246
-1.11%
$ 245,685 $ 8,873
Feb 5, 5 AM $ 0.000249
+0.39%
$ 248,442 $ 8,818
Feb 5, 4 AM $ 0.000248
+0.72%
$ 247,485 $ 8,688
Feb 5, 3 AM $ 0.000248
-1.05%
$ 247,771 $ 8,367
Feb 5, 2 AM $ 0.00025
+0.88%
$ 250,408 $ 8,634
Feb 5, 1 AM $ 0.000248
+0.03%
$ 248,217 $ 8,240
Feb 5, 12 AM $ 0.000248
-1.29%
$ 248,138 $ 8,280
Feb 4, 11 PM $ 0.000248
+0.51%
$ 247,902 $ 8,317
Feb 4, 10 PM $ 0.000247
-3.15%
$ 246,593 $ 8,402
Feb 4, 9 PM $ 0.000255
+0.00%
$ 254,613 $ 8,446
Feb 4, 8 PM $ 0.000255
+0.85%
$ 255,241 $ 9,113
Feb 4, 7 PM $ 0.000252
+0.95%
$ 252,407 $ 8,746
Feb 4, 6 PM $ 0.000251
+2.24%
$ 250,720 $ 8,509
Feb 4, 5 PM $ 0.000245
-1.62%
$ 245,216 $ 8,615
Feb 4, 4 PM $ 0.000252
-0.46%
$ 251,789 $ 9,220
Feb 4, 3 PM $ 0.000253
-1.45%
$ 252,957 $ 9,244
Feb 4, 2 PM $ 0.000259
+0.94%
$ 259,216 $ 9,328
Feb 4, 1 PM $ 0.000259
+0.13%
$ 259,262 $ 9,627
Feb 4, 12 PM $ 0.000258
-0.80%
$ 257,587 $ 8,965
Feb 4, 11 AM $ 0.000258
+0.15%
$ 257,596 $ 8,715
Feb 4, 10 AM $ 0.000258
-0.76%
$ 257,867 $ 9,127
Feb 4, 9 AM $ 0.000259
+0.43%
$ 259,177 $ 9,292
Feb 4, 8 AM $ 0.000259
+0.26%
$ 259,370 $ 9,278
Feb 4, 7 AM $ 0.000261
-0.31%
$ 260,658 $ 9,354
Feb 4, 6 AM $ 0.000263
-0.17%
$ 262,770 $ 9,413
Feb 4, 5 AM $ 0.000263
+0.21%
$ 263,222 $ 9,402
Feb 4, 4 AM $ 0.000265
+0.85%
$ 264,612 $ 9,449
Feb 4, 3 AM $ 0.000266
+2.31%
$ 265,634 $ 9,426
Feb 4, 2 AM $ 0.00026
-0.73%
$ 260,287 $ 9,462
Feb 4, 1 AM $ 0.000265
+1.89%
$ 264,790 $ 9,467
Feb 4, 12 AM $ 0.000263
+0.06%
$ 262,500 $ 9,418
Feb 3, 11 PM $ 0.000259
-2.87%
$ 259,058 $ 9,442
Feb 3, 10 PM $ 0.000267
-1.67%
$ 266,713 $ 9,671
Feb 3, 9 PM $ 0.000269
+0.52%
$ 269,378 $ 10,026
Feb 3, 8 PM $ 0.000269
+0.43%
$ 269,269 $ 9,783
Feb 3, 7 PM $ 0.000268
+1.60%
$ 268,090 $ 9,830
Feb 3, 6 PM $ 0.000262
-2.27%
$ 262,060 $ 10,311
Feb 3, 5 PM $ 0.000269
-2.32%
$ 268,773 $ 10,209
Feb 3, 4 PM $ 0.000277
-0.76%
$ 277,135 $ 9,583
Feb 3, 3 PM $ 0.000277
-0.69%
$ 276,627 $ 9,589