SelfieDogCoin Historical Data

SELFIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000272
+0.00%
$ 272,236 $ 7,138
Apr 11, 2026 $ 0.000283
+0.86%
$ 283,325 $ 6,568
Apr 10, 2026 $ 0.000283
+0.72%
$ 282,915 $ 7,000
Apr 9, 2026 $ 0.000283
+1.04%
$ 282,749 $ 6,755
Apr 8, 2026 $ 0.000283
-2.19%
$ 282,468 $ 7,421
Apr 7, 2026 $ 0.000287
+5.80%
$ 286,993 $ 6,711
Apr 6, 2026 $ 0.000271
-0.47%
$ 270,430 $ 7,458
Apr 5, 2026 $ 0.000273
+5.09%
$ 272,828 $ 10,675
Apr 4, 2026 $ 0.000259
-5.43%
$ 259,103 $ 12,019
Apr 3, 2026 $ 0.000276
-2.61%
$ 275,432 $ 8,774
Apr 2, 2026 $ 0.000282
-5.00%
$ 281,971 $ 7,384
Apr 1, 2026 $ 0.000296
+0.62%
$ 296,092 $ 9,129
Mar 31, 2026 $ 0.000293
+0.51%
$ 293,399 $ 7,636
Mar 30, 2026 $ 0.00029
+0.36%
$ 290,001 $ 6,961
Mar 29, 2026 $ 0.000292
-1.37%
$ 291,648 $ 7,303
Mar 28, 2026 $ 0.000294
-1.47%
$ 293,945 $ 7,556
Mar 27, 2026 $ 0.000296
-8.05%
$ 296,196 $ 9,683
Mar 26, 2026 $ 0.000322
+8.69%
$ 322,124 $ 16,804
Mar 25, 2026 $ 0.000297
+2.87%
$ 297,195 $ 8,129
Mar 24, 2026 $ 0.00029
+0.05%
$ 290,187 $ 10,031
Mar 23, 2026 $ 0.000288
-3.37%
$ 288,175 $ 14,425
Mar 22, 2026 $ 0.000298
-3.74%
$ 298,216 $ 9,628
Mar 21, 2026 $ 0.000307
+1.36%
$ 307,028 $ 7,541
Mar 20, 2026 $ 0.000308
+2.33%
$ 307,908 $ 7,224
Mar 19, 2026 $ 0.000307
+0.16%
$ 306,910 $ 7,772
Mar 18, 2026 $ 0.000307
-7.81%
$ 306,411 $ 8,949
Mar 17, 2026 $ 0.000336
-1.36%
$ 335,825 $ 10,880
Mar 16, 2026 $ 0.00034
+6.58%
$ 339,968 $ 15,076
Mar 15, 2026 $ 0.000322
+0.74%
$ 321,950 $ 9,927
Mar 14, 2026 $ 0.00032
-3.50%
$ 320,260 $ 10,408
Mar 13, 2026 $ 0.00033
+11.77%
$ 329,444 $ 14,784
Mar 12, 2026 $ 0.000295
-4.56%
$ 294,742 $ 10,542
Mar 11, 2026 $ 0.00031
-6.35%
$ 310,292 $ 20,138
Mar 10, 2026 $ 0.000332
+10.23%
$ 331,702 $ 120,208
Mar 9, 2026 $ 0.0003
+8.64%
$ 299,912 $ 7,169
Mar 8, 2026 $ 0.000274
+4.53%
$ 274,167 $ 9,278
Mar 7, 2026 $ 0.000262
-4.75%
$ 262,285 $ 10,189
Mar 6, 2026 $ 0.000274
-8.91%
$ 273,669 $ 11,505
Mar 5, 2026 $ 0.000301
-1.03%
$ 301,116 $ 9,906
Mar 4, 2026 $ 0.000305
+7.39%
$ 304,953 $ 9,633
Mar 3, 2026 $ 0.000284
+1.46%
$ 283,961 $ 6,921
Mar 2, 2026 $ 0.00028
+4.53%
$ 279,870 $ 6,573
Mar 1, 2026 $ 0.000268
+21.20%
$ 267,878 $ 9,192
Feb 28, 2026 $ 0.000233
+2.15%
$ 232,825 $ 637
Feb 27, 2026 $ 0.000227
-6.18%
$ 226,974 $ 5,590
Feb 26, 2026 $ 0.000245
-3.16%
$ 244,929 $ 6,461
Feb 25, 2026 $ 0.000255
+15.78%
$ 254,926 $ 6,810
Feb 24, 2026 $ 0.00022
+0.65%
$ 220,167 $ 5,371
Feb 23, 2026 $ 0.00022
-7.83%
$ 220,234 $ 6,809
Feb 22, 2026 $ 0.000237
-2.98%
$ 236,931 $ 6,908
Download