SelfieDogCoin Historical Data

SELFIE
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.00029
+0.00%
$ 290,241 $ 7,823
11:33 AM $ 0.00029
+0.00%
$ 290,241 $ 7,802
11:31 AM $ 0.00029
+0.00%
$ 290,241 $ 7,809
11:26 AM $ 0.000294
+0.00%
$ 293,641 $ 7,789
11:21 AM $ 0.000293
+0.00%
$ 292,791 $ 7,766
11:16 AM $ 0.000291
+0.00%
$ 291,094 $ 7,745
11:11 AM $ 0.000294
+0.00%
$ 294,403 $ 7,720
11:06 AM $ 0.000294
+0.00%
$ 293,638 $ 7,700
11:03 AM $ 0.000294
+0.00%
$ 293,585 $ 7,679
11:01 AM $ 0.000292
+0.00%
$ 293,585 $ 7,679
10:56 AM $ 0.00029
+0.00%
$ 290,186 $ 7,899
10:51 AM $ 0.000291
+0.00%
$ 291,038 $ 7,878
10:46 AM $ 0.000289
+0.00%
$ 289,337 $ 7,856
10:41 AM $ 0.000292
+0.00%
$ 291,890 $ 7,831
10:36 AM $ 0.00029
+0.00%
$ 290,190 $ 7,809
10:33 AM $ 0.00029
+0.00%
$ 290,229 $ 7,789
10:31 AM $ 0.000292
+0.00%
$ 290,229 $ 7,779
10:26 AM $ 0.000293
+0.00%
$ 292,782 $ 7,756
10:21 AM $ 0.000294
+0.00%
$ 293,632 $ 7,736
10:16 AM $ 0.000289
+0.00%
$ 289,384 $ 7,711
10:11 AM $ 0.000295
+0.00%
$ 294,479 $ 7,688
10:06 AM $ 0.000292
+0.00%
$ 291,932 $ 7,666
10:03 AM $ 0.000292
+0.00%
$ 291,956 $ 7,642
10:01 AM $ 0.000289
+0.00%
$ 291,956 $ 7,659
9:56 AM $ 0.000293
+0.00%
$ 292,806 $ 7,920
9:51 AM $ 0.00029
+0.00%
$ 290,253 $ 7,902
9:46 AM $ 0.000292
+0.00%
$ 291,955 $ 7,882
9:41 AM $ 0.000293
+0.00%
$ 292,805 $ 7,857
9:36 AM $ 0.000292
+0.00%
$ 291,955 $ 7,834
9:34 AM $ 0.000292
+0.00%
$ 291,962 $ 7,813
9:31 AM $ 0.000294
+0.00%
$ 291,962 $ 7,808
9:26 AM $ 0.00029
+0.00%
$ 290,264 $ 7,787
9:21 AM $ 0.000295
+0.00%
$ 294,510 $ 7,765
9:16 AM $ 0.000292
+0.00%
$ 291,963 $ 7,742
9:11 AM $ 0.000293
+0.00%
$ 292,811 $ 7,720
9:06 AM $ 0.00029
+0.00%
$ 289,420 $ 7,702
9:04 AM $ 0.000289
+0.00%
$ 289,147 $ 7,678
9:01 AM $ 0.000293
+0.00%
$ 289,147 $ 7,671
8:56 AM $ 0.000292
+0.00%
$ 291,698 $ 7,928
8:51 AM $ 0.000293
+0.00%
$ 292,550 $ 7,901
8:46 AM $ 0.000292
+0.00%
$ 291,697 $ 7,880
8:41 AM $ 0.000291
+0.00%
$ 290,845 $ 7,861
8:36 AM $ 0.000291
+0.00%
$ 290,845 $ 7,842
8:34 AM $ 0.000291
+0.00%
$ 290,942 $ 7,824
8:31 AM $ 0.000291
+0.00%
$ 290,942 $ 7,491
8:26 AM $ 0.000292
+0.00%
$ 291,830 $ 7,472
8:21 AM $ 0.000291
+0.00%
$ 290,942 $ 7,450
8:16 AM $ 0.000288
+0.00%
$ 288,278 $ 7,429
8:11 AM $ 0.00029
+0.00%
$ 290,055 $ 7,407
8:06 AM $ 0.00029
+0.00%
$ 290,055 $ 7,386
Download