SelfieDogCoin Historical Data

SELFIE
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.000285
+0.00%
$ 284,908 $ 6,308
8:04 AM $ 0.000284
+0.00%
$ 283,909 $ 6,284
7:59 AM $ 0.000287
+0.00%
$ 286,908 $ 6,526
7:54 AM $ 0.000284
+0.00%
$ 283,909 $ 6,508
7:49 AM $ 0.000286
+0.00%
$ 285,908 $ 6,483
7:44 AM $ 0.000282
+0.00%
$ 281,910 $ 6,460
7:39 AM $ 0.000284
+0.00%
$ 283,909 $ 6,439
7:34 AM $ 0.000282
+0.00%
$ 281,910 $ 6,418
7:29 AM $ 0.000285
+0.00%
$ 284,908 $ 6,395
7:24 AM $ 0.000284
+0.00%
$ 283,909 $ 6,375
7:19 AM $ 0.000285
+0.00%
$ 284,908 $ 6,354
7:14 AM $ 0.000282
+0.00%
$ 281,910 $ 6,333
7:09 AM $ 0.000281
+0.00%
$ 280,910 $ 6,312
7:04 AM $ 0.000284
+0.00%
$ 283,909 $ 6,293
6:59 AM $ 0.000287
+0.00%
$ 286,908 $ 6,540
6:54 AM $ 0.000283
+0.00%
$ 282,909 $ 6,521
6:49 AM $ 0.000284
+0.00%
$ 283,909 $ 6,496
6:44 AM $ 0.000284
+0.00%
$ 283,909 $ 6,473
6:39 AM $ 0.000286
+0.00%
$ 285,908 $ 6,452
6:34 AM $ 0.000283
+0.00%
$ 282,909 $ 6,432
6:29 AM $ 0.000285
+0.00%
$ 284,908 $ 6,414
6:24 AM $ 0.000286
+0.00%
$ 285,908 $ 6,390
6:19 AM $ 0.000284
+0.00%
$ 283,909 $ 6,368
6:14 AM $ 0.000283
+0.00%
$ 282,909 $ 6,349
6:09 AM $ 0.000285
+0.00%
$ 284,908 $ 6,325
6:04 AM $ 0.000284
+0.00%
$ 283,909 $ 6,303
5:59 AM $ 0.000287
+0.00%
$ 286,908 $ 6,538
5:54 AM $ 0.000285
+0.00%
$ 284,908 $ 6,515
5:49 AM $ 0.000287
+0.00%
$ 286,908 $ 6,493
5:44 AM $ 0.000284
+0.00%
$ 283,909 $ 6,473
5:39 AM $ 0.000282
+0.00%
$ 281,910 $ 6,454
5:34 AM $ 0.000286
+0.00%
$ 285,908 $ 6,430
5:29 AM $ 0.000281
+0.00%
$ 280,910 $ 6,407
5:24 AM $ 0.000285
+0.00%
$ 284,908 $ 6,382
5:19 AM $ 0.000281
+0.00%
$ 280,910 $ 6,360
5:14 AM $ 0.000286
+0.00%
$ 285,908 $ 6,338
5:09 AM $ 0.000285
+0.00%
$ 284,908 $ 6,320
5:04 AM $ 0.000285
+0.00%
$ 284,908 $ 6,296
4:59 AM $ 0.000282
+0.00%
$ 281,910 $ 6,523
4:54 AM $ 0.000286
+0.00%
$ 285,908 $ 6,501
4:49 AM $ 0.000281
+0.00%
$ 280,910 $ 6,481
4:44 AM $ 0.000287
+0.00%
$ 286,908 $ 6,458
4:39 AM $ 0.000284
+0.00%
$ 283,909 $ 6,440
4:34 AM $ 0.000284
+0.00%
$ 283,909 $ 6,420
4:29 AM $ 0.000287
+0.00%
$ 286,908 $ 6,396
4:24 AM $ 0.000284
+0.00%
$ 283,909 $ 6,375
4:19 AM $ 0.000286
+0.00%
$ 285,908 $ 6,355
4:14 AM $ 0.000285
+0.00%
$ 284,908 $ 6,335
4:09 AM $ 0.000287
+0.00%
$ 286,908 $ 6,311
4:04 AM $ 0.000287
+0.00%
$ 286,908 $ 6,292
Download