SelfieDogCoin Historical Data

SELFIE
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.000268
+0.00%
$ 270,924 $ 6,593
2:14 AM $ 0.000271
+0.00%
$ 270,924 $ 6,573
2:09 AM $ 0.000268
+0.00%
$ 268,413 $ 6,555
2:08 AM $ 0.000268
+0.00%
$ 268,413 $ 6,535
2:04 AM $ 0.000268
+0.00%
$ 268,377 $ 6,586
1:59 AM $ 0.000269
+0.00%
$ 269,215 $ 6,829
1:54 AM $ 0.000273
+0.00%
$ 272,558 $ 6,810
1:49 AM $ 0.000269
+0.00%
$ 269,217 $ 6,791
1:44 AM $ 0.000271
+0.00%
$ 270,886 $ 6,765
1:39 AM $ 0.000268
+0.00%
$ 267,634 $ 6,744
1:38 AM $ 0.000268
+0.00%
$ 267,634 $ 6,720
1:34 AM $ 0.00027
+0.00%
$ 270,148 $ 6,517
1:29 AM $ 0.000268
+0.00%
$ 267,658 $ 6,499
1:24 AM $ 0.00027
+0.00%
$ 270,150 $ 6,479
1:19 AM $ 0.000273
+0.00%
$ 272,725 $ 6,458
1:14 AM $ 0.000271
+0.00%
$ 271,009 $ 6,437
1:09 AM $ 0.000272
+0.00%
$ 271,866 $ 6,419
1:08 AM $ 0.000272
+0.00%
$ 271,866 $ 6,400
1:04 AM $ 0.00027
+0.00%
$ 270,005 $ 6,582
12:59 AM $ 0.000271
+0.00%
$ 270,844 $ 6,826
12:54 AM $ 0.000268
+0.00%
$ 267,574 $ 6,804
12:49 AM $ 0.000271
+0.00%
$ 270,760 $ 6,782
12:44 AM $ 0.000271
+0.00%
$ 270,843 $ 6,757
12:39 AM $ 0.000271
+0.00%
$ 270,843 $ 6,737
12:38 AM $ 0.00027
+0.00%
$ 270,843 $ 6,718
12:34 AM $ 0.000268
+0.00%
$ 268,233 $ 6,719
12:29 AM $ 0.000268
+0.00%
$ 268,234 $ 6,699
12:24 AM $ 0.000268
+0.00%
$ 268,235 $ 6,677
12:19 AM $ 0.000267
+0.00%
$ 267,401 $ 6,656
12:14 AM $ 0.000269
+0.00%
$ 269,071 $ 6,638
12:09 AM $ 0.000269
+0.00%
$ 269,071 $ 6,620
12:08 AM $ 0.000272
+0.00%
$ 269,071 $ 6,598
12:04 AM $ 0.000272
+0.94%
$ 271,718 $ 6,565
11:59 PM $ 0.00027
+0.00%
$ 270,038 $ 6,793
11:54 PM $ 0.000271
+0.00%
$ 270,881 $ 6,775
11:49 PM $ 0.000272
+0.00%
$ 271,723 $ 6,755
11:44 PM $ 0.000272
+0.00%
$ 271,722 $ 6,731
11:39 PM $ 0.000271
+0.00%
$ 270,881 $ 6,709
11:38 PM $ 0.000271
+0.00%
$ 270,881 $ 6,690
11:34 PM $ 0.000271
+0.00%
$ 270,828 $ 6,685
11:29 PM $ 0.000269
+0.00%
$ 269,147 $ 6,665
11:24 PM $ 0.000273
+0.00%
$ 272,424 $ 6,644
11:19 PM $ 0.000271
+0.00%
$ 270,828 $ 6,626
11:14 PM $ 0.000273
+0.00%
$ 272,422 $ 6,604
11:09 PM $ 0.000272
+0.00%
$ 271,666 $ 6,588
11:08 PM $ 0.000272
+0.00%
$ 271,666 $ 6,568
11:04 PM $ 0.000271
+0.00%
$ 270,849 $ 6,575
10:59 PM $ 0.000269
+0.00%
$ 269,163 $ 6,815
10:54 PM $ 0.000269
+0.00%
$ 269,164 $ 6,794
10:49 PM $ 0.000272
+0.00%
$ 271,691 $ 6,770
Download