sifchain.finance Historical Data

EROWAN
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0₆98
+0.00%
$ 3,113 $ 2
Jun 18, 11 AM $ 0.0₆974
+0.00%
$ 3,093 $ 1
Jun 15, 4 AM $ 0.0₅106
+0.00%
$ 3,380 $ 49
Jun 15, 3 AM $ 0.0₅106
+0.00%
$ 3,365 $ 47
Jun 14, 11 PM $ 0.0₅102
+0.00%
$ 3,236 $ 42
Jun 14, 10 PM $ 0.0₅101
+14.88%
$ 3,192 $ 40
May 30, 5 PM $ 0.0₆911
+0.00%
$ -- $ 11
May 29, 12 AM $ 0.0₆698
+1.60%
$ 2,218 $ 1
May 26, 8 AM $ 0.0₆647
+0.00%
$ 2,054 $ 1
May 13, 12 PM $ 0.0₆618
-2.27%
$ 1,963 $ 3
May 13, 11 AM $ 0.0₆634
+0.95%
$ 2,013 $ 3
May 13, 10 AM $ 0.0₆628
+9.38%
$ 1,994 $ 3
May 13, 9 AM $ 0.0₆576
+2.11%
$ 1,831 $ 3
May 13, 8 AM $ 0.0₆565
-0.62%
$ 1,795 $ 3
May 13, 7 AM $ 0.0₆567
+1.40%
$ 1,801 $ 3
May 13, 6 AM $ 0.0₆563
-0.96%
$ 1,788 $ 2
May 13, 5 AM $ 0.0₆57
-1.91%
$ 1,809 $ 2
May 13, 4 AM $ 0.0₆582
+0.92%
$ 1,848 $ 2
May 13, 3 AM $ 0.0₆57
+2.41%
$ 1,811 $ 3
May 13, 2 AM $ 0.0₆555
-0.63%
$ 1,762 $ 3
May 13, 1 AM $ 0.0₆565
-1.53%
$ 1,794 $ 3
May 13, 12 AM $ 0.0₆572
+0.31%
$ 1,816 $ 3
May 12, 11 PM $ 0.0₆576
+2.87%
$ 1,828 $ 3
May 12, 10 PM $ 0.0₆558
+0.43%
$ 1,770 $ 3
May 12, 9 PM $ 0.0₆56
-0.92%
$ 1,777 $ 3
May 12, 8 PM $ 0.0₆566
-3.78%
$ 1,797 $ 3
May 12, 7 PM $ 0.0₆583
+2.50%
$ 1,853 $ 3
May 12, 6 PM $ 0.0₆569
+1.59%
$ 1,808 $ 3
May 12, 5 PM $ 0.0₆561
-3.44%
$ 1,782 $ 3
May 12, 4 PM $ 0.0₆579
-1.50%
$ 1,840 $ 3
May 12, 3 PM $ 0.0₆59
-4.74%
$ 1,873 $ 3
May 12, 2 PM $ 0.0₆621
-2.58%
$ 1,972 $ 4
May 12, 1 PM $ 0.0₆64
+1.57%
$ 2,034 $ 4
May 12, 10 AM $ 0.0₆649
-0.18%
$ 2,061 $ 3
May 12, 9 AM $ 0.0₆632
-0.59%
$ 2,008 $ 4
May 12, 8 AM $ 0.0₆635
-4.12%
$ 2,016 $ 4
May 12, 7 AM $ 0.0₆663
+2.87%
$ 2,107 $ 5
May 12, 6 AM $ 0.0₆655
-0.42%
$ 2,081 $ 4
May 12, 5 AM $ 0.0₆658
-1.88%
$ 2,090 $ 4
May 12, 4 AM $ 0.0₆669
-3.22%
$ 2,126 $ 3
May 12, 3 AM $ 0.0₆708
-3.48%
$ 2,248 $ 3
May 12, 2 AM $ 0.0₆736
+0.76%
$ 2,338 $ 4
May 12, 1 AM $ 0.0₆755
-2.25%
$ 2,398 $ 3
May 12, 12 AM $ 0.0₆768
+0.24%
$ 2,440 $ 3
May 11, 11 PM $ 0.0₆767
-0.50%
$ 2,434 $ 4
May 11, 10 PM $ 0.0₆777
-0.01%
$ 2,467 $ 4
May 11, 9 PM $ 0.0₆77
-1.02%
$ 2,446 $ 12
May 11, 8 PM $ 0.0₆778
-1.73%
$ 2,472 $ 12
May 11, 7 PM $ 0.0₆799
+9.95%
$ 2,536 $ 11
May 11, 6 PM $ 0.0₆73
-6.64%
$ 2,318 $ 10
Download