sifchain.finance Historical Data

EROWAN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆911
-9.94%
$ -- $ 3
Apr 2026 $ 0.0₆784
-14.07%
$ -- $ 4
Mar 2026 $ 0.0₆836
-6.49%
$ -- $ 6
Nov 2025 $ 0.0₅1
-13.35%
$ -- $ 1,068
Oct 2025 $ 0.0₅117
-28.37%
$ -- $ 1,313
Sep 2025 $ 0.0₅162
-16.16%
$ 5,200 $ 4,554
Aug 2025 $ 0.0₅197
+61.54%
$ 6,154 $ 10,148
Jul 2025 $ 0.0₅129
-2.54%
$ 3,867 $ 3,991
Jun 2025 $ 0.0₅135
-33.76%
$ 4,235 $ 5,464
May 2025 $ 0.0₅204
-19.36%
$ 4,288 $ 11,914
Apr 2025 $ 0.0₅252
+3.99%
$ 5,316 $ 4,046
Mar 2025 $ 0.0₅242
-22.82%
$ 5,092 $ 10,625
Feb 2025 $ 0.0₅314
-23.98%
$ 6,598 $ 6,960
Jan 2025 $ 0.0₅427
-37.93%
$ -- $ 1,135
Dec 2024 $ 0.0₅701
-5.26%
$ 14,830 $ 675
Nov 2024 $ 0.0₅743
+9.57%
$ 16,017 $ 639
Oct 2024 $ 0.0₅709
+77.35%
$ 14,502 $ 686
Jan 2024 $ 0.00191
-16.61%
$ -- $ 19,253
Dec 2023 $ 0.00254
+240.35%
$ -- $ 306,876
Apr 2023 $ 0.0074
+5.57%
$ -- $ 9,634
Mar 2023 $ 0.00701
+13.40%
$ 667,874 $ 12,268
Feb 2023 $ 0.00617
+1.46%
$ 560,771 $ 10,745
Jan 2023 $ 0.00609
+2,222.14%
$ 448,582 $ 53,224
Dec 2022 $ 0.000258
-80.95%
$ 18,155 $ 458,637
Nov 2022 $ 0.00117
-43.09%
$ 63,929 $ 962,719
Oct 2022 $ 0.00206
-53.76%
$ 14,422 $ 3.15 million
Sep 2022 $ 0.00446
+16.38%
$ 25,710 $ 1.98 million
Aug 2022 $ 0.00383
-53.36%
$ 144,158 $ 1.17 million
Jul 2022 $ 0.00824
+32.14%
$ 367,746 $ 70,947
Jun 2022 $ 0.00623
-72.16%
$ 268,179 $ 1.12 million
May 2022 $ 0.0224
-85.51%
$ 740,433 $ 3.64 million
Apr 2022 $ 0.155
+67.07%
$ 4.48 million $ 4.93 million
Mar 2022 $ 0.0933
+4.29%
$ 3.12 million $ 2.91 million
Download