Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sifchain.finance Historical Data

EROWAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0₆865
+123.43%
$-- $38
Aug 2026 $0.0₆776
+33.61%
$-- $4
Jul 2026 $0.0₆837
-2.24%
$-- $4
Jun 2026 $0.0₆98
+12.06%
$-- $26
May 2026 $0.0₆911
-9.94%
$-- $3
Apr 2026 $0.0₆784
-14.07%
$-- $4
Mar 2026 $0.0₆836
-6.49%
$-- $6
Nov 2025 $0.0₅1
-13.35%
$-- $1,068
Oct 2025 $0.0₅117
-28.37%
$-- $1,313
Sep 2025 $0.0₅162
-16.16%
$5,200 $4,554
Aug 2025 $0.0₅197
+61.54%
$6,154 $10,148
Jul 2025 $0.0₅129
-2.54%
$3,867 $3,991
Jun 2025 $0.0₅135
-33.76%
$4,235 $5,464
May 2025 $0.0₅204
-19.36%
$4,288 $11,914
Apr 2025 $0.0₅252
+3.99%
$5,316 $4,046
Mar 2025 $0.0₅242
-22.82%
$5,092 $10,625
Feb 2025 $0.0₅314
-23.98%
$6,598 $6,960
Jan 2025 $0.0₅427
-37.93%
$-- $1,135
Dec 2024 $0.0₅701
-5.26%
$14,830 $675
Nov 2024 $0.0₅743
+9.57%
$16,017 $639
Oct 2024 $0.0₅709
+77.35%
$14,502 $686
Jan 2024 $0.00191
-16.61%
$-- $19,253
Dec 2023 $0.00254
+240.35%
$-- $306,876
Apr 2023 $0.0074
+5.57%
$-- $9,634
Mar 2023 $0.00701
+13.40%
$667,874 $12,268
Feb 2023 $0.00617
+1.46%
$560,771 $10,745
Jan 2023 $0.00609
+2.22K%
$448,582 $53,224
Dec 2022 $0.000258
-80.95%
$18,155 $458,637
Nov 2022 $0.00117
-43.09%
$63,929 $962,719
Oct 2022 $0.00206
-53.76%
$14,422 $3.15 million
Sep 2022 $0.00446
+16.38%
$25,710 $1.98 million
Aug 2022 $0.00383
-53.36%
$144,158 $1.17 million
Jul 2022 $0.00824
+32.14%
$367,746 $70,947
Jun 2022 $0.00623
-72.16%
$268,179 $1.12 million
May 2022 $0.0224
-85.51%
$740,433 $3.64 million
Apr 2022 $0.155
+67.07%
$4.48 million $4.93 million
Mar 2022 $0.0933
+4.29%
$3.12 million $2.91 million
Download