sifchain.finance Historical Data

EROWAN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.00604
-1.63%
$ 444,969 $ 371
Jan 27, 2023 $ 0.00614
-0.26%
$ 452,284 $ 377
Jan 26, 2023 $ 0.00616
-0.54%
$ 453,730 $ 379
Jan 25, 2023 $ 0.0062
+3.50%
$ 456,871 $ 381
Jan 24, 2023 $ 0.00599
-4.22%
$ 441,146 $ 368
Jan 23, 2023 $ 0.00626
+0.30%
$ 461,186 $ 385
Jan 22, 2023 $ 0.00625
-0.43%
$ 460,182 $ 384
Jan 21, 2023 $ 0.00627
-1.41%
$ 461,764 $ 385
Jan 20, 2023 $ 0.00636
+6.84%
$ 468,739 $ 391
Jan 19, 2023 $ 0.00596
+2.34%
$ 439,004 $ 366
Jan 18, 2023 $ 0.00582
-3.32%
$ 429,057 $ 358
Jan 17, 2023 $ 0.00603
-0.41%
$ 444,952 $ 370
Jan 16, 2023 $ 0.00605
+1.66%
$ 447,025 $ 372
Jan 15, 2023 $ 0.00596
+0.03%
$ 439,807 $ 366
Jan 14, 2023 $ 0.00596
+7.14%
$ 434,426 $ 366
Jan 13, 2023 $ 0.00557
+2.37%
$ 405,739 $ 342
Jan 12, 2023 $ 0.00544
+2.43%
$ 396,388 $ 334
Jan 11, 2023 $ 0.00531
+1,599.15%
$ 387,155 $ 326
Jan 10, 2023 $ 0.000313
+1.72%
$ 22,782 $ 1,116
Jan 9, 2023 $ 0.000307
-0.13%
$ 22,393 $ 2,623
Jan 8, 2023 $ 0.000308
+3.44%
$ 22,423 $ 1,668
Jan 7, 2023 $ 0.000297
-3.36%
$ 21,675 $ 696
Jan 6, 2023 $ 0.000308
-6.87%
$ 22,413 $ 2,376
Jan 5, 2023 $ 0.000303
-13.69%
$ 22,058 $ 15,457
Jan 4, 2023 $ 0.00029
-16.86%
$ 21,132 $ 5,955
Jan 3, 2023 $ 0.000309
-1.57%
$ 22,496 $ 1,410
Jan 2, 2023 $ 0.000273
-6.38%
$ 19,882 $ 6,222
Jan 1, 2023 $ 0.000259
-1.38%
$ 18,850 $ 7,945
Dec 31, 2022 $ 0.000258
-20.07%
$ 18,155 $ 4,722
Dec 30, 2022 $ 0.000251
-20.80%
$ 17,698 $ 16,912
Dec 29, 2022 $ 0.000264
-94.21%
$ 18,614 $ 11,859
Dec 28, 2022 $ 0.000251
-13.24%
$ 17,669 $ 27,379
Dec 27, 2022 $ 0.000269
-94.30%
$ 18,954 $ 29,843
Dec 26, 2022 $ 0.000362
-92.27%
$ 25,462 $ 7,571
Dec 25, 2022 $ 0.000342
+14.55%
$ 24,097 $ 5,142
Dec 24, 2022 $ 0.000324
-93.09%
$ 22,812 $ 5,056
Dec 23, 2022 $ 0.000294
+7.69%
$ 20,705 $ 37,723
Dec 22, 2022 $ 0.000245
-94.75%
$ 16,615 $ 9,264
Dec 21, 2022 $ 0.000258
-19.65%
$ 17,507 $ 29,530
Dec 20, 2022 $ 0.000272
-20.76%
$ 18,494 $ 27,627
Dec 19, 2022 $ 0.000269
-28.29%
$ 17,798 $ 34,661
Dec 18, 2022 $ 0.00032
-92.96%
$ 20,480 $ 7,175
Dec 17, 2022 $ 0.000341
-92.40%
$ 21,811 $ 19,887
Dec 16, 2022 $ 0.00037
-18.87%
$ 23,627 $ 15,589
Dec 15, 2022 $ 0.000416
-27.65%
$ 25,611 $ 23,895
Dec 14, 2022 $ 0.000501
-43.27%
$ 28,911 $ 18,881
Dec 13, 2022 $ 0.000758
-84.51%
$ 43,128 $ 7,556
Dec 12, 2022 $ 0.000811
-83.31%
$ 46,097 $ 15,954
Dec 11, 2022 $ 0.000824
-14.12%
$ 46,854 $ 5,107
Dec 10, 2022 $ 0.000857
-13.51%
$ 48,768 $ 6,865