sifchain.finance Historical Data

EROWAN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.000324
-93.09%
$ 22,812 $ 5,056
Dec 23, 2022 $ 0.000294
+7.69%
$ 20,705 $ 37,723
Dec 22, 2022 $ 0.000245
-94.75%
$ 16,615 $ 9,264
Dec 21, 2022 $ 0.000258
-19.65%
$ 17,507 $ 29,530
Dec 20, 2022 $ 0.000272
-20.76%
$ 18,494 $ 27,627
Dec 19, 2022 $ 0.000269
-28.29%
$ 17,798 $ 34,661
Dec 18, 2022 $ 0.00032
-92.96%
$ 20,480 $ 7,175
Dec 17, 2022 $ 0.000341
-92.40%
$ 21,811 $ 19,887
Dec 16, 2022 $ 0.00037
-18.87%
$ 23,627 $ 15,589
Dec 15, 2022 $ 0.000416
-27.65%
$ 25,611 $ 23,895
Dec 14, 2022 $ 0.000501
-43.27%
$ 28,911 $ 18,881
Dec 13, 2022 $ 0.000758
-84.51%
$ 43,128 $ 7,556
Dec 12, 2022 $ 0.000811
-83.31%
$ 46,097 $ 15,954
Dec 11, 2022 $ 0.000824
-14.12%
$ 46,854 $ 5,107
Dec 10, 2022 $ 0.000857
-13.51%
$ 48,768 $ 6,865
Dec 9, 2022 $ 0.000854
-15.48%
$ 48,589 $ 3,261
Dec 8, 2022 $ 0.000907
+1.87%
$ 51,596 $ 7,365
Dec 7, 2022 $ 0.000856
-20.03%
$ 47,521 $ 6,615
Dec 6, 2022 $ 0.000958
-12.40%
$ 52,537 $ 11,355
Dec 5, 2022 $ 0.00109
-17.24%
$ 59,546 $ 6,382
Dec 4, 2022 $ 0.00111
-13.58%
$ 60,256 $ 3,454
Dec 3, 2022 $ 0.0011
-77.97%
$ 59,612 $ 6,154
Dec 2, 2022 $ 0.00117
-13.06%
$ 63,855 $ 7,711
Dec 1, 2022 $ 0.0012
-11.44%
$ 65,252 $ 38,142
Nov 30, 2022 $ 0.00117
+4.04%
$ 63,929 $ 11,120
Nov 29, 2022 $ 0.00113
-13.72%
$ 60,727 $ 36,633
Nov 28, 2022 $ 0.00131
-15.27%
$ 70,384 $ 21,341
Nov 27, 2022 $ 0.00145
+5.89%
$ 77,831 $ 19,610
Nov 26, 2022 $ 0.00137
-23.61%
$ 72,537 $ 46,622
Nov 25, 2022 $ 0.00175
+0.03%
$ 92,343 $ 31,954
Nov 24, 2022 $ 0.00175
+15.02%
$ 92,497 $ 26,920
Nov 23, 2022 $ 0.00152
-2.37%
$ 78,879 $ 40,441
Nov 22, 2022 $ 0.00156
+1.61%
$ 80,933 $ 29,567
Nov 21, 2022 $ 0.00153
-24.22%
$ 79,923 $ 50,546
Nov 20, 2022 $ 0.00202
-0.57%
$ 105,808 $ 33,331
Nov 19, 2022 $ 0.00203
+6.20%
$ 106,678 $ 20,411
Nov 18, 2022 $ 0.00191
+18.80%
$ 102,200 $ 27,047
Nov 17, 2022 $ 0.00161
-4.18%
$ 85,585 $ 22,560
Nov 16, 2022 $ 0.00168
+6.17%
$ 89,615 $ 25,938
Nov 15, 2022 $ 0.00158
+28.43%
$ 85,937 $ 38,135
Nov 14, 2022 $ 0.00123
+16.03%
$ 67,380 $ 12,791
Nov 13, 2022 $ 0.00106
-6.93%
$ 58,072 $ 13,151
Nov 12, 2022 $ 0.00114
-1.40%
$ 62,395 $ 30,165
Nov 11, 2022 $ 0.00116
+1.75%
$ 63,282 $ 21,001
Nov 10, 2022 $ 0.00114
+14.15%
$ 60,683 $ 28,695
Nov 9, 2022 $ 0.000997
-42.49%
$ 51,138 $ 31,326
Nov 8, 2022 $ 0.00173
-15.13%
$ 87,522 $ 26,660
Nov 7, 2022 $ 0.00202
+2.67%
$ 100,778 $ 33,166
Nov 6, 2022 $ 0.00197
-9.46%
$ 98,161 $ 21,710
Nov 5, 2022 $ 0.00217
-6.44%
$ 107,486 $ 38,116