Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sifchain.finance Historical Data

EROWAN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2023 $0.000303
-13.69%
$22,058 $15,457
Jan 4, 2023 $0.00029
-16.86%
$21,132 $5,955
Jan 3, 2023 $0.000309
-1.57%
$22,496 $1,410
Jan 2, 2023 $0.000273
-6.38%
$19,882 $6,222
Jan 1, 2023 $0.000259
-1.38%
$18,850 $7,945
Dec 31, 2022 $0.000258
-20.07%
$18,155 $4,722
Dec 30, 2022 $0.000251
-20.80%
$17,698 $16,912
Dec 29, 2022 $0.000264
-94.21%
$18,614 $11,859
Dec 28, 2022 $0.000251
-13.24%
$17,669 $27,379
Dec 27, 2022 $0.000269
-94.30%
$18,954 $29,843
Dec 26, 2022 $0.000362
-92.27%
$25,462 $7,571
Dec 25, 2022 $0.000342
+14.55%
$24,097 $5,142
Dec 24, 2022 $0.000324
-93.09%
$22,812 $5,056
Dec 23, 2022 $0.000294
+7.69%
$20,705 $37,723
Dec 22, 2022 $0.000245
-94.75%
$16,615 $9,264
Dec 21, 2022 $0.000258
-19.65%
$17,507 $29,530
Dec 20, 2022 $0.000272
-20.76%
$18,494 $27,627
Dec 19, 2022 $0.000269
-28.29%
$17,798 $34,661
Dec 18, 2022 $0.00032
-92.96%
$20,480 $7,175
Dec 17, 2022 $0.000341
-92.40%
$21,811 $19,887
Dec 16, 2022 $0.00037
-18.87%
$23,627 $15,589
Dec 15, 2022 $0.000416
-27.65%
$25,611 $23,895
Dec 14, 2022 $0.000501
-43.27%
$28,911 $18,881
Dec 13, 2022 $0.000758
-84.51%
$43,128 $7,556
Dec 12, 2022 $0.000811
-83.31%
$46,097 $15,954
Dec 11, 2022 $0.000824
-14.12%
$46,854 $5,107
Dec 10, 2022 $0.000857
-13.51%
$48,768 $6,865
Dec 9, 2022 $0.000854
-15.48%
$48,589 $3,261
Dec 8, 2022 $0.000907
+1.87%
$51,596 $7,365
Dec 7, 2022 $0.000856
-20.03%
$47,521 $6,615
Dec 6, 2022 $0.000958
-12.40%
$52,537 $11,355
Dec 5, 2022 $0.00109
-17.24%
$59,546 $6,382
Dec 4, 2022 $0.00111
-13.58%
$60,256 $3,454
Dec 3, 2022 $0.0011
-77.97%
$59,612 $6,154
Dec 2, 2022 $0.00117
-13.06%
$63,855 $7,711
Dec 1, 2022 $0.0012
-11.44%
$65,252 $38,142
Nov 30, 2022 $0.00117
+4.04%
$63,929 $11,120
Nov 29, 2022 $0.00113
-13.72%
$60,727 $36,633
Nov 28, 2022 $0.00131
-15.27%
$70,384 $21,341
Nov 27, 2022 $0.00145
+5.89%
$77,831 $19,610
Nov 26, 2022 $0.00137
-23.61%
$72,537 $46,622
Nov 25, 2022 $0.00175
+0.03%
$92,343 $31,954
Nov 24, 2022 $0.00175
+15.02%
$92,497 $26,920
Nov 23, 2022 $0.00152
-2.37%
$78,879 $40,441
Nov 22, 2022 $0.00156
+1.61%
$80,933 $29,567
Nov 21, 2022 $0.00153
-24.22%
$79,923 $50,546
Nov 20, 2022 $0.00202
-0.57%
$105,808 $33,331
Nov 19, 2022 $0.00203
+6.20%
$106,678 $20,411
Nov 18, 2022 $0.00191
+18.80%
$102,200 $27,047
Nov 17, 2022 $0.00161
-4.18%
$85,585 $22,560