sifchain.finance Historical Data

EROWAN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.000854
-15.48%
$ 48,589 $ 3,261
Dec 8, 2022 $ 0.000907
+1.87%
$ 51,596 $ 7,365
Dec 7, 2022 $ 0.000856
-20.03%
$ 47,521 $ 6,615
Dec 6, 2022 $ 0.000958
-12.40%
$ 52,537 $ 11,355
Dec 5, 2022 $ 0.00109
-17.24%
$ 59,546 $ 6,382
Dec 4, 2022 $ 0.00111
-13.58%
$ 60,256 $ 3,454
Dec 3, 2022 $ 0.0011
-77.97%
$ 59,612 $ 6,154
Dec 2, 2022 $ 0.00117
-13.06%
$ 63,855 $ 7,711
Dec 1, 2022 $ 0.0012
-11.44%
$ 65,252 $ 38,142
Nov 30, 2022 $ 0.00117
+4.04%
$ 63,929 $ 11,120
Nov 29, 2022 $ 0.00113
-13.72%
$ 60,727 $ 36,633
Nov 28, 2022 $ 0.00131
-15.27%
$ 70,384 $ 21,341
Nov 27, 2022 $ 0.00145
+5.89%
$ 77,831 $ 19,610
Nov 26, 2022 $ 0.00137
-23.61%
$ 72,537 $ 46,622
Nov 25, 2022 $ 0.00175
+0.03%
$ 92,343 $ 31,954
Nov 24, 2022 $ 0.00175
+15.02%
$ 92,497 $ 26,920
Nov 23, 2022 $ 0.00152
-2.37%
$ 78,879 $ 40,441
Nov 22, 2022 $ 0.00156
+1.61%
$ 80,933 $ 29,567
Nov 21, 2022 $ 0.00153
-24.22%
$ 79,923 $ 50,546
Nov 20, 2022 $ 0.00202
-0.57%
$ 105,808 $ 33,331
Nov 19, 2022 $ 0.00203
+6.20%
$ 106,678 $ 20,411
Nov 18, 2022 $ 0.00191
+18.80%
$ 102,200 $ 27,047
Nov 17, 2022 $ 0.00161
-4.18%
$ 85,585 $ 22,560
Nov 16, 2022 $ 0.00168
+6.17%
$ 89,615 $ 25,938
Nov 15, 2022 $ 0.00158
+28.43%
$ 85,937 $ 38,135
Nov 14, 2022 $ 0.00123
+16.03%
$ 67,380 $ 12,791
Nov 13, 2022 $ 0.00106
-6.93%
$ 58,072 $ 13,151
Nov 12, 2022 $ 0.00114
-1.40%
$ 62,395 $ 30,165
Nov 11, 2022 $ 0.00116
+1.75%
$ 63,282 $ 21,001
Nov 10, 2022 $ 0.00114
+14.15%
$ 60,683 $ 28,695
Nov 9, 2022 $ 0.000997
-42.49%
$ 51,138 $ 31,326
Nov 8, 2022 $ 0.00173
-15.13%
$ 87,522 $ 26,660
Nov 7, 2022 $ 0.00202
+2.67%
$ 100,778 $ 33,166
Nov 6, 2022 $ 0.00197
-9.46%
$ 98,161 $ 21,710
Nov 5, 2022 $ 0.00217
-6.44%
$ 107,486 $ 38,116
Nov 4, 2022 $ 0.00232
+24.30%
$ 115,032 $ 66,417
Nov 3, 2022 $ 0.00187
-4.40%
$ 93,151 $ 57,386
Nov 2, 2022 $ 0.00195
-0.12%
$ 97,084 $ 29,784
Nov 1, 2022 $ 0.00196
-5.24%
$ 13,666 $ 70,175
Oct 31, 2022 $ 0.00206
-0.77%
$ 14,422 $ 92,293
Oct 30, 2022 $ 0.00208
-4.35%
$ 14,534 $ 50,493
Oct 29, 2022 $ 0.00217
-40.72%
$ 15,186 $ 72,885
Oct 28, 2022 $ 0.00429
+57.98%
$ 29,986 $ 10,914
Oct 27, 2022 $ 0.00375
+20.85%
$ 26,214 $ 7,056
Oct 26, 2022 $ 0.00378
+37.99%
$ 172,895 $ 4,172
Oct 25, 2022 $ 0.00356
+18.87%
$ 23,811 $ 8,757
Oct 24, 2022 $ 0.003
-9.33%
$ 18,895 $ 17,615
Oct 23, 2022 $ 0.0033
-8.67%
$ 138,297 $ 17,405
Oct 22, 2022 $ 0.00361
+5.98%
$ 22,039 $ 7,623
Oct 21, 2022 $ 0.00341
-19.09%
$ 20,013 $ 23,397