Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sifchain.finance Historical Data

EROWAN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2022 $0.00423
-0.48%
$23,728 $23,201
Sep 26, 2022 $0.00425
+4.28%
$161,435 $28,649
Sep 25, 2022 $0.0038
+2.85%
$21,324 $11,839
Sep 24, 2022 $0.00369
-8.67%
$139,201 $34,553
Sep 23, 2022 $0.00396
-3.52%
$21,492 $43,065
Sep 22, 2022 $0.0041
-9.78%
$150,630 $55,174
Sep 21, 2022 $0.00455
-7.65%
$-- $33,543
Sep 20, 2022 $0.00428
-9.50%
$156,952 $19,522
Sep 19, 2022 $0.00473
-14.40%
$173,430 $214,994
Sep 18, 2022 $0.00552
-13.21%
$209,955 $81,860
Sep 17, 2022 $0.00636
+17.97%
$241,909 $134,176
Sep 16, 2022 $0.00539
+20.18%
$205,070 $104,509
Sep 15, 2022 $0.00449
+19.81%
$170,632 $98,058
Sep 14, 2022 $0.00375
+4.42%
$142,413 $34,965
Sep 13, 2022 $0.00359
-7.15%
$136,601 $26,139
Sep 12, 2022 $0.00387
+1.02%
$147,132 $14,472
Sep 11, 2022 $0.00383
-3.01%
$146,208 $22,364
Sep 10, 2022 $0.00395
+1.71%
$151,186 $21,805
Sep 9, 2022 $0.00388
+7.61%
$146,871 $46,313
Sep 8, 2022 $0.00361
+4.14%
$136,474 $42,821
Sep 7, 2022 $0.00346
-1.03%
$130,871 $51,839
Sep 6, 2022 $0.0035
-7.49%
$130,804 $85,833
Sep 5, 2022 $0.00378
+0.05%
$141,391 $78,469
Sep 4, 2022 $0.00378
+0.03%
$142,031 $101,599
Sep 3, 2022 $0.00378
-40.90%
$141,988 $106,471
Sep 2, 2022 $0.00641
-13.20%
$241,104 $186,307
Sep 1, 2022 $0.0074
+92.90%
$278,081 $161,599
Aug 31, 2022 $0.00383
+3.31%
$144,158 $95,867
Aug 30, 2022 $0.00371
-0.53%
$132,907 $48,323
Aug 29, 2022 $0.00373
+2.25%
$133,562 $57,551
Aug 28, 2022 $0.00364
-8.30%
$130,642 $22,852
Aug 27, 2022 $0.00397
+2.48%
$142,466 $15,245
Aug 26, 2022 $0.00388
-7.04%
$138,141 $52,803
Aug 25, 2022 $0.00418
-12.74%
$145,910 $68,304
Aug 24, 2022 $0.00478
-2.80%
$167,218 $50,395
Aug 23, 2022 $0.00492
-14.35%
$172,042 $58,441
Aug 22, 2022 $0.00575
+18.85%
$200,325 $20,117
Aug 21, 2022 $0.00484
+2.99%
$168,548 $8,119
Aug 20, 2022 $0.00469
-5.62%
$160,212 $42,191
Aug 19, 2022 $0.00497
-11.23%
$169,771 $41,476
Aug 18, 2022 $0.0056
-2.25%
$191,267 $24,869
Aug 17, 2022 $0.00573
-0.02%
$195,931 $16,014
Aug 16, 2022 $0.00573
-4.23%
$195,965 $24,622
Aug 15, 2022 $0.00599
-1.76%
$204,622 $21,246
Aug 14, 2022 $0.00609
-2.26%
$203,921 $36,073
Aug 13, 2022 $0.00623
-2.76%
$208,622 $83,990
Aug 12, 2022 $0.00641
-2.09%
$214,548 $77,206
Aug 11, 2022 $0.00655
-1.49%
$216,254 $104,652
Aug 10, 2022 $0.00665
-6.22%
$219,520 $130,564
Aug 9, 2022 $0.00709
-2.94%
$234,084 $23,007