sifchain.finance Historical Data

EROWAN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.00383
+3.31%
$ 144,158 $ 95,867
Aug 30, 2022 $ 0.00371
-0.53%
$ 132,907 $ 48,323
Aug 29, 2022 $ 0.00373
+2.25%
$ 133,562 $ 57,551
Aug 28, 2022 $ 0.00364
-8.30%
$ 130,642 $ 22,852
Aug 27, 2022 $ 0.00397
+2.48%
$ 142,466 $ 15,245
Aug 26, 2022 $ 0.00388
-7.04%
$ 138,141 $ 52,803
Aug 25, 2022 $ 0.00418
-12.74%
$ 145,910 $ 68,304
Aug 24, 2022 $ 0.00478
-2.80%
$ 167,218 $ 50,395
Aug 23, 2022 $ 0.00492
-14.35%
$ 172,042 $ 58,441
Aug 22, 2022 $ 0.00575
+18.85%
$ 200,325 $ 20,117
Aug 21, 2022 $ 0.00484
+2.99%
$ 168,548 $ 8,119
Aug 20, 2022 $ 0.00469
-5.62%
$ 160,212 $ 42,191
Aug 19, 2022 $ 0.00497
-11.23%
$ 169,771 $ 41,476
Aug 18, 2022 $ 0.0056
-2.25%
$ 191,267 $ 24,869
Aug 17, 2022 $ 0.00573
-0.02%
$ 195,931 $ 16,014
Aug 16, 2022 $ 0.00573
-4.23%
$ 195,965 $ 24,622
Aug 15, 2022 $ 0.00599
-1.76%
$ 204,622 $ 21,246
Aug 14, 2022 $ 0.00609
-2.26%
$ 203,921 $ 36,073
Aug 13, 2022 $ 0.00623
-2.76%
$ 208,622 $ 83,990
Aug 12, 2022 $ 0.00641
-2.09%
$ 214,548 $ 77,206
Aug 11, 2022 $ 0.00655
-1.49%
$ 216,254 $ 104,652
Aug 10, 2022 $ 0.00665
-6.22%
$ 219,520 $ 130,564
Aug 9, 2022 $ 0.00709
-2.94%
$ 234,084 $ 23,007
Aug 8, 2022 $ 0.0073
-3.21%
$ 237,563 $ 37,492
Aug 7, 2022 $ 0.00756
-0.54%
$ 246,074 $ 640
Aug 6, 2022 $ 0.0079
-0.72%
$ 258,045 $ 46
Aug 5, 2022 $ 0.00795
+4.77%
$ 259,678 $ 1,737
Aug 4, 2022 $ 0.0076
-2.93%
$ 248,230 $ 457
Aug 3, 2022 $ 0.00781
-0.46%
$ 255,272 $ 77
Aug 2, 2022 $ 0.00788
+0.40%
$ 257,386 $ 648
Aug 1, 2022 $ 0.00786
-4.45%
$ 350,675 $ 1,144
Jul 31, 2022 $ 0.00824
-5.38%
$ 367,747 $ 1,080
Jul 30, 2022 $ 0.00869
+7.14%
$ 389,604 $ 1,108
Jul 29, 2022 $ 0.00819
+1.30%
$ 369,155 $ 1,113
Jul 28, 2022 $ 0.00809
+11.89%
$ 366,175 $ 3,240
Jul 27, 2022 $ 0.00722
+9.42%
$ 327,068 $ 2,941
Jul 26, 2022 $ 0.00659
-2.55%
$ 298,272 $ 933
Jul 25, 2022 $ 0.00677
-3.82%
$ 306,812 $ 1,287
Jul 24, 2022 $ 0.00705
+2.13%
$ 319,159 $ 588
Jul 23, 2022 $ 0.00689
+0.73%
$ 312,159 $ 902
Jul 22, 2022 $ 0.00684
-1.03%
$ 309,844 $ 873
Jul 21, 2022 $ 0.00691
+2.77%
$ 313,092 $ 5,102
Jul 20, 2022 $ 0.00673
-2.44%
$ 301,967 $ 673
Jul 19, 2022 $ 0.00689
+3.92%
$ 307,425 $ 1,021
Jul 18, 2022 $ 0.00663
+0.72%
$ 294,923 $ 5,164
Jul 17, 2022 $ 0.00658
+0.65%
$ 291,625 $ 295
Jul 16, 2022 $ 0.00655
-6.69%
$ 287,383 $ 4,302
Jul 15, 2022 $ 0.00701
+1.67%
$ 305,022 $ 3,381
Jul 14, 2022 $ 0.0069
+1.86%
$ 298,953 $ 5,917
Jul 13, 2022 $ 0.00682
+0.05%
$ 295,594 $ 4,818