Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sifchain.finance Historical Data

EROWAN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2022 $0.0073
-3.21%
$237,563 $37,492
Aug 7, 2022 $0.00756
-0.54%
$246,074 $640
Aug 6, 2022 $0.0079
-0.72%
$258,045 $46
Aug 5, 2022 $0.00795
+4.77%
$259,678 $1,737
Aug 4, 2022 $0.0076
-2.93%
$248,230 $457
Aug 3, 2022 $0.00781
-0.46%
$255,272 $77
Aug 2, 2022 $0.00788
+0.40%
$257,386 $648
Aug 1, 2022 $0.00786
-4.45%
$350,675 $1,144
Jul 31, 2022 $0.00824
-5.38%
$367,747 $1,080
Jul 30, 2022 $0.00869
+7.14%
$389,604 $1,108
Jul 29, 2022 $0.00819
+1.30%
$369,155 $1,113
Jul 28, 2022 $0.00809
+11.89%
$366,175 $3,240
Jul 27, 2022 $0.00722
+9.42%
$327,068 $2,941
Jul 26, 2022 $0.00659
-2.55%
$298,272 $933
Jul 25, 2022 $0.00677
-3.82%
$306,812 $1,287
Jul 24, 2022 $0.00705
+2.13%
$319,159 $588
Jul 23, 2022 $0.00689
+0.73%
$312,159 $902
Jul 22, 2022 $0.00684
-1.03%
$309,844 $873
Jul 21, 2022 $0.00691
+2.77%
$313,092 $5,102
Jul 20, 2022 $0.00673
-2.44%
$301,967 $673
Jul 19, 2022 $0.00689
+3.92%
$307,425 $1,021
Jul 18, 2022 $0.00663
+0.72%
$294,923 $5,164
Jul 17, 2022 $0.00658
+0.65%
$291,625 $295
Jul 16, 2022 $0.00655
-6.69%
$287,383 $4,302
Jul 15, 2022 $0.00701
+1.67%
$305,022 $3,381
Jul 14, 2022 $0.0069
+1.86%
$298,953 $5,917
Jul 13, 2022 $0.00682
+0.05%
$295,594 $4,818
Jul 12, 2022 $0.00681
-2.01%
$295,111 $553
Jul 11, 2022 $0.00695
-3.01%
$298,049 $689
Jul 10, 2022 $0.00716
-6.49%
$307,256 $4,906
Jul 9, 2022 $0.00766
+6.13%
$328,593 $5,975
Jul 8, 2022 $0.00723
+2.00%
$309,948 $1,613
Jul 7, 2022 $0.00708
+1.77%
$303,776 $3,522
Jul 6, 2022 $0.00696
-1.82%
$298,713 $1,737
Jul 5, 2022 $0.00709
+2.65%
$304,244 $809
Jul 4, 2022 $0.0069
+4.61%
$296,091 $1,328
Jul 3, 2022 $0.0066
+2.35%
$283,863 $100
Jul 2, 2022 $0.00645
+3.93%
$277,369 $4,297
Jul 1, 2022 $0.00621
-0.34%
$267,357 $678
Jun 30, 2022 $0.00623
-3.70%
$268,179 $119
Jun 29, 2022 $0.00647
+0.16%
$278,499 $1,783
Jun 28, 2022 $0.00646
-7.85%
$277,799 $794
Jun 27, 2022 $0.00701
+0.60%
$301,480 $484
Jun 26, 2022 $0.00697
-4.97%
$302,702 $1,920
Jun 25, 2022 $0.00733
-6.92%
$327,155 $5,767
Jun 24, 2022 $0.00788
+63.49%
$351,232 $12,146
Jun 23, 2022 $0.00482
+9.07%
$214,839 $13,166
Jun 22, 2022 $0.00442
-5.86%
$197,018 $1,168
Jun 21, 2022 $0.00469
-7.53%
$209,271 $76
Jun 20, 2022 $0.00508
+0.01%
$224,959 $10,632