sifchain.finance Historical Data

EROWAN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.00681
-2.01%
$ 295,111 $ 553
Jul 11, 2022 $ 0.00695
-3.01%
$ 298,049 $ 689
Jul 10, 2022 $ 0.00716
-6.49%
$ 307,256 $ 4,906
Jul 9, 2022 $ 0.00766
+6.13%
$ 328,593 $ 5,975
Jul 8, 2022 $ 0.00723
+2.00%
$ 309,948 $ 1,613
Jul 7, 2022 $ 0.00708
+1.77%
$ 303,776 $ 3,522
Jul 6, 2022 $ 0.00696
-1.82%
$ 298,713 $ 1,737
Jul 5, 2022 $ 0.00709
+2.65%
$ 304,244 $ 809
Jul 4, 2022 $ 0.0069
+4.61%
$ 296,091 $ 1,328
Jul 3, 2022 $ 0.0066
+2.35%
$ 283,863 $ 100
Jul 2, 2022 $ 0.00645
+3.93%
$ 277,369 $ 4,297
Jul 1, 2022 $ 0.00621
-0.34%
$ 267,357 $ 678
Jun 30, 2022 $ 0.00623
-3.70%
$ 268,179 $ 119
Jun 29, 2022 $ 0.00647
+0.16%
$ 278,499 $ 1,783
Jun 28, 2022 $ 0.00646
-7.85%
$ 277,799 $ 794
Jun 27, 2022 $ 0.00701
+0.60%
$ 301,480 $ 484
Jun 26, 2022 $ 0.00697
-4.97%
$ 302,702 $ 1,920
Jun 25, 2022 $ 0.00733
-6.92%
$ 327,155 $ 5,767
Jun 24, 2022 $ 0.00788
+63.49%
$ 351,232 $ 12,146
Jun 23, 2022 $ 0.00482
+9.07%
$ 214,839 $ 13,166
Jun 22, 2022 $ 0.00442
-5.86%
$ 197,018 $ 1,168
Jun 21, 2022 $ 0.00469
-7.53%
$ 209,271 $ 76
Jun 20, 2022 $ 0.00508
+0.01%
$ 224,959 $ 10,632
Jun 19, 2022 $ 0.00516
+3.31%
$ 228,617 $ 35,840
Jun 18, 2022 $ 0.005
-1.02%
$ 219,266 $ 163,604
Jun 17, 2022 $ 0.00505
-1.37%
$ 219,514 $ 192,648
Jun 16, 2022 $ 0.00511
-21.36%
$ 217,808 $ 1,435
Jun 15, 2022 $ 0.00652
-19.18%
$ 267,384 $ 19,836
Jun 14, 2022 $ 0.0081
+7.33%
$ 329,948 $ 34,149
Jun 13, 2022 $ 0.00753
-26.45%
$ 306,346 $ 2,524
Jun 12, 2022 $ 0.0102
+2.22%
$ 419,633 $ 98,511
Jun 11, 2022 $ 0.01
+0.04%
$ 411,923 $ 5,533
Jun 10, 2022 $ 0.01
-4.71%
$ 412,186 $ 923
Jun 9, 2022 $ 0.0105
-1.28%
$ 441,721 $ 743
Jun 8, 2022 $ 0.0107
-26.55%
$ 388,171 $ 5,221
Jun 7, 2022 $ 0.0145
-27.37%
$ 529,508 $ 78,319
Jun 6, 2022 $ 0.0201
+1.23%
$ 720,472 $ 84,661
Jun 5, 2022 $ 0.0198
+0.02%
$ 703,468 $ 93,461
Jun 4, 2022 $ 0.0198
+4.67%
$ 679,383 $ 93,475
Jun 3, 2022 $ 0.019
-4.22%
$ 640,913 $ 94,486
Jun 2, 2022 $ 0.0196
+3.29%
$ 646,663 $ 64,126
Jun 1, 2022 $ 0.019
-15.15%
$ 627,124 $ 5,751
May 31, 2022 $ 0.0224
-0.28%
$ 740,433 $ 213
May 30, 2022 $ 0.0225
-13.63%
$ 726,697 $ 1,529
May 29, 2022 $ 0.0261
-4.06%
$ 841,749 $ 32,299
May 28, 2022 $ 0.0271
-1.25%
$ 874,539 $ 67,292
May 27, 2022 $ 0.0275
-0.44%
$ 885,607 $ 80,641
May 26, 2022 $ 0.0276
+0.95%
$ 870,441 $ 131,057
May 25, 2022 $ 0.0273
-15.50%
$ 855,273 $ 26,610
May 24, 2022 $ 0.0324
-7.38%
$ 1 million $ 80,337