Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sifchain.finance Historical Data

EROWAN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2022 $0.00516
+3.31%
$228,617 $35,840
Jun 18, 2022 $0.005
-1.02%
$219,266 $163,604
Jun 17, 2022 $0.00505
-1.37%
$219,514 $192,648
Jun 16, 2022 $0.00511
-21.36%
$217,808 $1,435
Jun 15, 2022 $0.00652
-19.18%
$267,384 $19,836
Jun 14, 2022 $0.0081
+7.33%
$329,948 $34,149
Jun 13, 2022 $0.00753
-26.45%
$306,346 $2,524
Jun 12, 2022 $0.0102
+2.22%
$419,633 $98,511
Jun 11, 2022 $0.01
+0.04%
$411,923 $5,533
Jun 10, 2022 $0.01
-4.71%
$412,186 $923
Jun 9, 2022 $0.0105
-1.28%
$441,721 $743
Jun 8, 2022 $0.0107
-26.55%
$388,171 $5,221
Jun 7, 2022 $0.0145
-27.37%
$529,508 $78,319
Jun 6, 2022 $0.0201
+1.23%
$720,472 $84,661
Jun 5, 2022 $0.0198
+0.02%
$703,468 $93,461
Jun 4, 2022 $0.0198
+4.67%
$679,383 $93,475
Jun 3, 2022 $0.019
-4.22%
$640,913 $94,486
Jun 2, 2022 $0.0196
+3.29%
$646,663 $64,126
Jun 1, 2022 $0.019
-15.15%
$627,124 $5,751
May 31, 2022 $0.0224
-0.28%
$740,433 $213
May 30, 2022 $0.0225
-13.63%
$726,697 $1,529
May 29, 2022 $0.0261
-4.06%
$841,749 $32,299
May 28, 2022 $0.0271
-1.25%
$874,539 $67,292
May 27, 2022 $0.0275
-0.44%
$885,607 $80,641
May 26, 2022 $0.0276
+0.95%
$870,441 $131,057
May 25, 2022 $0.0273
-15.50%
$855,273 $26,610
May 24, 2022 $0.0324
-7.38%
$1 million $80,337
May 23, 2022 $0.0349
-6.03%
$1.07 million $122,059
May 22, 2022 $0.0371
-3.75%
$1.12 million $82,316
May 21, 2022 $0.0386
-5.52%
$1.16 million $108,939
May 20, 2022 $0.041
-0.46%
$1.18 million $113,675
May 19, 2022 $0.0411
-5.69%
$1.18 million $128,611
May 18, 2022 $0.0439
-25.72%
$1.26 million $139,994
May 17, 2022 $0.0593
+4.85%
$1.7 million $113,748
May 16, 2022 $0.0565
-8.36%
$1.62 million $120,956
May 15, 2022 $0.0614
+3.35%
$1.75 million $122,871
May 14, 2022 $0.0597
-2.54%
$1.68 million $135,203
May 13, 2022 $0.0614
+4.44%
$1.72 million $182,901
May 12, 2022 $0.0593
-17.34%
$1.63 million $161,895
May 11, 2022 $0.0751
-26.36%
$2.06 million $155,003
May 10, 2022 $0.0988
-11.82%
$2.71 million $161,273
May 9, 2022 $0.112
-15.24%
$3.08 million $137,528
May 8, 2022 $0.132
-7.66%
$3.64 million $146,065
May 7, 2022 $0.143
-4.16%
$3.95 million $154,966
May 6, 2022 $0.15
-6.47%
$4.17 million $163,559
May 5, 2022 $0.16
-2.30%
$4.47 million $165,508
May 4, 2022 $0.164
+1.97%
$4.61 million $174,940
May 3, 2022 $0.161
+5.02%
$4.56 million $120,164
May 2, 2022 $0.154
+2.25%
$4.36 million $153,702
May 1, 2022 $0.15
-2.76%
$4.34 million $158,378