Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sifchain.finance Historical Data

EROWAN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2022 $0.00516
+3.31%
$228,617 $35,840
Jun 18, 2022 $0.005
-1.02%
$219,266 $163,604
Jun 17, 2022 $0.00505
-1.37%
$219,514 $192,648
Jun 16, 2022 $0.00511
-21.36%
$217,808 $1,435
Jun 15, 2022 $0.00652
-19.18%
$267,384 $19,836
Jun 14, 2022 $0.0081
+7.33%
$329,948 $34,149
Jun 13, 2022 $0.00753
-26.45%
$306,346 $2,524
Jun 12, 2022 $0.0102
+2.22%
$419,633 $98,511
Jun 11, 2022 $0.01
+0.04%
$411,923 $5,533
Jun 10, 2022 $0.01
-4.71%
$412,186 $923
Jun 9, 2022 $0.0105
-1.28%
$441,721 $743
Jun 8, 2022 $0.0107
-26.55%
$388,171 $5,221
Jun 7, 2022 $0.0145
-27.37%
$529,508 $78,319
Jun 6, 2022 $0.0201
+1.23%
$720,472 $84,661
Jun 5, 2022 $0.0198
+0.02%
$703,468 $93,461
Jun 4, 2022 $0.0198
+4.67%
$679,383 $93,475
Jun 3, 2022 $0.019
-4.22%
$640,913 $94,486
Jun 2, 2022 $0.0196
+3.29%
$646,663 $64,126
Jun 1, 2022 $0.019
-15.15%
$627,124 $5,751
May 31, 2022 $0.0224
-0.28%
$740,433 $213
May 30, 2022 $0.0225
-13.63%
$726,697 $1,529
May 29, 2022 $0.0261
-4.06%
$841,749 $32,299
May 28, 2022 $0.0271
-1.25%
$874,539 $67,292
May 27, 2022 $0.0275
-0.44%
$885,607 $80,641
May 26, 2022 $0.0276
+0.95%
$870,441 $131,057
May 25, 2022 $0.0273
-15.50%
$855,273 $26,610
May 24, 2022 $0.0324
-7.38%
$1 million $80,337
May 23, 2022 $0.0349
-6.03%
$1.07 million $122,059
May 22, 2022 $0.0371
-3.75%
$1.12 million $82,316
May 21, 2022 $0.0386
-5.52%
$1.16 million $108,939
May 20, 2022 $0.041
-0.46%
$1.18 million $113,675
May 19, 2022 $0.0411
-5.69%
$1.18 million $128,611
May 18, 2022 $0.0439
-25.72%
$1.26 million $139,994
May 17, 2022 $0.0593
+4.85%
$1.7 million $113,748
May 16, 2022 $0.0565
-8.36%
$1.62 million $120,956
May 15, 2022 $0.0614
+3.35%
$1.75 million $122,871
May 14, 2022 $0.0597
-2.54%
$1.68 million $135,203
May 13, 2022 $0.0614
+4.44%
$1.72 million $182,901
May 12, 2022 $0.0593
-17.34%
$1.63 million $161,895
May 11, 2022 $0.0751
-26.36%
$2.06 million $155,003
May 10, 2022 $0.0988
-11.82%
$2.71 million $161,273
May 9, 2022 $0.112
-15.24%
$3.08 million $137,528
May 8, 2022 $0.132
-7.66%
$3.64 million $146,065
May 7, 2022 $0.143
-4.16%
$3.95 million $154,966
May 6, 2022 $0.15
-6.47%
$4.17 million $163,559
May 5, 2022 $0.16
-2.30%
$4.47 million $165,508
May 4, 2022 $0.164
+1.97%
$4.61 million $174,940
May 3, 2022 $0.161
+5.02%
$4.56 million $120,164
May 2, 2022 $0.154
+2.25%
$4.36 million $153,702
May 1, 2022 $0.15
-2.76%
$4.34 million $158,378