sifchain.finance Historical Data

EROWAN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.019
-15.15%
$ 627,124 $ 5,751
May 31, 2022 $ 0.0224
-0.28%
$ 740,433 $ 213
May 30, 2022 $ 0.0225
-13.63%
$ 726,697 $ 1,529
May 29, 2022 $ 0.0261
-4.06%
$ 841,749 $ 32,299
May 28, 2022 $ 0.0271
-1.25%
$ 874,539 $ 67,292
May 27, 2022 $ 0.0275
-0.44%
$ 885,607 $ 80,641
May 26, 2022 $ 0.0276
+0.95%
$ 870,441 $ 131,057
May 25, 2022 $ 0.0273
-15.50%
$ 855,273 $ 26,610
May 24, 2022 $ 0.0324
-7.38%
$ 1 million $ 80,337
May 23, 2022 $ 0.0349
-6.03%
$ 1.07 million $ 122,059
May 22, 2022 $ 0.0371
-3.75%
$ 1.12 million $ 82,316
May 21, 2022 $ 0.0386
-5.52%
$ 1.16 million $ 108,939
May 20, 2022 $ 0.041
-0.46%
$ 1.18 million $ 113,675
May 19, 2022 $ 0.0411
-5.69%
$ 1.18 million $ 128,611
May 18, 2022 $ 0.0439
-25.72%
$ 1.26 million $ 139,994
May 17, 2022 $ 0.0593
+4.85%
$ 1.7 million $ 113,748
May 16, 2022 $ 0.0565
-8.36%
$ 1.62 million $ 120,956
May 15, 2022 $ 0.0614
+3.35%
$ 1.75 million $ 122,871
May 14, 2022 $ 0.0597
-2.54%
$ 1.68 million $ 135,203
May 13, 2022 $ 0.0614
+4.44%
$ 1.72 million $ 182,901
May 12, 2022 $ 0.0593
-17.34%
$ 1.63 million $ 161,895
May 11, 2022 $ 0.0751
-26.36%
$ 2.06 million $ 155,003
May 10, 2022 $ 0.0988
-11.82%
$ 2.71 million $ 161,273
May 9, 2022 $ 0.112
-15.24%
$ 3.08 million $ 137,528
May 8, 2022 $ 0.132
-7.66%
$ 3.64 million $ 146,065
May 7, 2022 $ 0.143
-4.16%
$ 3.95 million $ 154,966
May 6, 2022 $ 0.15
-6.47%
$ 4.17 million $ 163,559
May 5, 2022 $ 0.16
-2.30%
$ 4.47 million $ 165,508
May 4, 2022 $ 0.164
+1.97%
$ 4.61 million $ 174,940
May 3, 2022 $ 0.161
+5.02%
$ 4.56 million $ 120,164
May 2, 2022 $ 0.154
+2.25%
$ 4.36 million $ 153,702
May 1, 2022 $ 0.15
-2.76%
$ 4.34 million $ 158,378
Apr 30, 2022 $ 0.155
-5.38%
$ 4.52 million $ 290,269
Apr 29, 2022 $ 0.164
+15.76%
$ 4.96 million $ 261,117
Apr 28, 2022 $ 0.142
+10.71%
$ 4.29 million $ 249,741
Apr 27, 2022 $ 0.128
+8.23%
$ 3.87 million $ 167,027
Apr 26, 2022 $ 0.118
+5.13%
$ 3.64 million $ 237,856
Apr 25, 2022 $ 0.113
+3.77%
$ 3.47 million $ 133,542
Apr 24, 2022 $ 0.111
+2.94%
$ 3.44 million $ 148,057
Apr 23, 2022 $ 0.108
+1.08%
$ 3.38 million $ 161,757
Apr 22, 2022 $ 0.107
+2.26%
$ 3.35 million $ 144,097
Apr 21, 2022 $ 0.105
-0.43%
$ 3.28 million $ 139,646
Apr 20, 2022 $ 0.105
+6.50%
$ 3.3 million $ 197,517
Apr 19, 2022 $ 0.0989
+1.93%
$ 3.1 million $ 100,932
Apr 18, 2022 $ 0.0971
+0.99%
$ 3.04 million $ 96,581
Apr 17, 2022 $ 0.0961
-3.23%
$ 3.01 million $ 120,078
Apr 16, 2022 $ 0.099
+6.19%
$ 3.14 million $ 105,845
Apr 15, 2022 $ 0.0934
+0.89%
$ 2.96 million $ 99,144
Apr 14, 2022 $ 0.0929
-9.85%
$ 2.94 million $ 149,213
Apr 13, 2022 $ 0.103
-4.32%
$ 3.26 million $ 144,559